| Пара | MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX |
|---|
| 0G/USDT | 0.1437 | 0.14377 | 0.1436 | 0.1435 | 0.1438 | — |
| 1INCH/USDT | 0.07701 | 0.077 | 0.07703 | 0.077 | 0.07716 | — |
| 1MBABYDOGE/USDT | — | 0.0002966 | — | — | — | — |
| 2U2/USDT | — | 0.016509 | — | — | — | — |
| 2Z/USDT | 0.01945 | 0.01941 | 0.01946 | 0.01944 | 0.01947 | — |
| 4/USDT | 0.00922 | 0.00921 | 0.009228 | 0.009229 | — | — |
| 4STOCK/USDT | 0.00234 | — | 0.00235 | 0.002339 | — | — |
| 1000BONK/USDT | 0.002832 | 0.002831 | 0.0028304 | — | — | — |
| 1000BONKPERP | — | — | 0.002823 | — | — | — |
| 1000BTT/USDT | — | — | 0.0003619 | — | — | — |
| 1000CAT/USDT | — | — | 0.0017114 | — | — | — |
| 1000CHEEMS/USDT | — | 0.0003857 | — | — | — | — |
| 1000FLOKI/USDT | — | — | 0.0212 | — | — | — |
| 1000LUNC/USDT | — | — | 0.03974 | — | — | — |
| 1000NEIROCTO/USDT | — | — | 0.05974 | — | — | — |
| 1000NEIROCTOPERP | — | — | 0.05976 | — | — | — |
| 1000PEPE/USDT | — | — | 0.0053011 | — | — | — |
| 1000PEPEPERP | — | — | 0.00529 | — | — | — |
| 1000RATS/USDT | 0.01433 | 0.01432 | 0.01436 | — | — | — |
| 1000TAG/USDT | — | — | 0.6579 | — | — | — |
| 1000TOSHI/USDT | — | — | 0.0925 | — | — | — |
| 1000TURBO/USDT | — | — | 0.708 | — | — | — |
| 1000XEC/USDT | — | — | 0.005679 | — | — | — |
| 10000CAT/USDT | — | 0.01699 | — | — | — | — |
| 10000NEX/USDT | — | — | 0.00609 | — | — | — |
| 10000REKT/USDT | — | 0.0005702 | — | — | — | — |
| 10000SATS/USDT | — | 0.0000849 | 0.00008515 | — | — | — |
| 1000000BABYDOGE/USDT | 0.0002973 | — | 0.0002973 | — | — | — |
| 1000000MOG/USDT | 0.0925 | 0.0925 | 0.09233 | — | — | — |
| A/USDT | 0.07651 | 0.07637 | 0.07646 | 0.07635 | 0.07662 | — |
| AAL/USDT | — | — | 14.23 | 14.169 | — | 14.1075 |
| AALSTOCK/USDT | 14.208 | — | — | — | — | — |
| AAOI/USDT | — | 51.19 | 51.22 | 51.23 | 51.29 | 51.335 |
| AAOISTOCK/USDT | 51.22 | — | — | — | — | — |
| AAPL/USDT | — | 351.93 | 351.92 | 351.83 | 351.94 | 352.14 |
| AAPLSTOCK/USDT | 352.11 | — | — | — | — | — |
| AAPU/USDT | 48.426 | — | — | 48.49 | — | — |
| AAVE/USDC | 125.72 | — | — | — | — | — |
| AAVE/USDT | 125.78 | 125.86 | 125.75 | 125.77 | 125.86 | 125.728 |
| AAVEPERP | — | — | 125.6 | — | — | — |
| ABBV/USDT | — | — | 294.25 | 293.95 | — | 294.255 |
| ABBVSTOCK/USDT | 294 | — | — | — | — | — |
| ABNB/USDT | — | — | — | 191.16 | — | — |
| ABNBSTOCK/USDT | 191.28 | — | — | — | — | — |
| ABTSTOCK/USDT | 110.68 | — | — | — | — | — |
| ACCELINK/USDT | — | — | — | 14.13 | — | — |
| ACE/USDT | 0.11887 | 0.11889 | 0.1189 | 0.1188 | 0.11887 | 0.11846 |
| ACH/USDT | 0.004283 | 0.004285 | 0.004281 | 0.004288 | — | — |
| ACN/USDT | — | — | 254.74 | 254.46 | — | — |
| ACNSTOCK/USDT | 255.03 | — | — | — | — | 254.715 |
| ACNX/USDT | — | 254.25 | — | — | — | — |
| ACT/USDT | 0.010344 | — | 0.01035 | 0.01031 | 0.010357 | — |
| ACTSOL/USDT | — | 0.01016 | — | — | — | — |
| ACU/USDT | 0.12382 | 0.12377 | 0.12379 | 0.12382 | — | — |
| ADA/USD | 0.1788 | — | — | — | — | — |
| ADA/USDC | 0.1788 | — | — | — | — | — |
| ADA/USDT | 0.1791 | 0.17908 | 0.1791 | 0.179 | 0.179174 | 0.1790295 |
| ADBE/USDT | — | 238.32 | 238.43 | 238.24 | 238.72 | 238.85 |
| ADBESTOCK/USDT | 238.4 | — | — | — | — | — |
| ADI/USDT | — | — | 392.28 | 391.9 | — | 390.85 |
| ADISTOCK/USDT | 391.11 | — | — | — | — | — |
| ADPSTOCK/USDT | 301.09 | — | — | — | — | — |
| ADSK/USDT | — | — | — | 263.52 | — | — |
| ADSKSTOCK/USDT | 261.14 | — | — | — | — | — |
| ADVANTESTSTOCK/USDT | 187.19 | — | — | — | — | — |
| AEHR/USDT | — | — | 59.95 | — | — | 59.195 |
| AEHRSTOCK/USDT | 59.55 | — | — | — | — | — |
| AEON/USDT | — | 0.02485 | 0.02483 | 0.02486 | — | — |
| AEON1/USDT | 0.02484 | — | — | — | — | — |
| AERO/USDT | 0.566 | 0.5662 | 0.5656 | 0.5672 | 0.5707 | — |
| AEVO/USDT | 0.01862 | 0.01862 | 0.01865 | 0.0186 | 0.01865 | — |
| AEVOPERP | — | — | 0.01862 | — | — | — |
| AGENCY/USDT | — | — | — | 0.000155 | — | — |
| AGG/USDT | — | — | — | 98.2 | — | — |
| AGI/USDT | — | — | 0.003312 | — | — | — |
| AGLD/USDT | 0.1571 | 0.157 | 0.1572 | 0.1569 | 0.1574 | — |
| AGPU/USDT | — | 7.537 | 7.542 | 7.54 | — | 7.535 |
| AGPUSTOCK/USDT | 7.53 | — | — | — | — | — |
| AGRIPPA/USDT | — | — | — | 0.00000324 | — | — |
| AGT/USDT | 0.02414 | 0.024054 | — | 0.024114 | — | — |
| AIA/USDT | 0.06015 | — | — | 0.06008 | — | — |
| AIGENSYN/USDT | 0.01427 | 0.01427 | 0.01427 | 0.01426 | 0.01428 | — |
| AIN/USDT | 0.10477 | 0.10463 | — | 0.10446 | — | — |
| AINVDA/USDT | — | — | — | 0.03209 | — | — |
| AIO/USDT | 0.04325 | 0.04315 | 0.04324 | 0.04317 | — | — |
| AIOT/USDT | 0.16044 | 0.15964 | — | 0.16045 | — | — |
| AIOZ/USDT | — | — | 0.08716 | — | — | — |
| AIXBT/USDT | 0.01473 | 0.01475 | 0.01474 | 0.01473 | 0.01476 | — |
| AJINOMOTOSTOCK/USDT | 27.56 | — | — | — | — | — |
| AKAM/USDT | — | — | 80.47 | 80.38 | — | 80.31 |
| AKAMSTOCK/USDT | 80.43 | — | — | — | — | — |
| AKE/USDT | 0.002486 | 0.00248847 | 0.0024838 | 0.0024866 | — | 0.00248055 |
| AKESO/USDT | — | — | — | 11.442 | — | — |
| AKESOSTOCK/USDT | 11.34 | — | — | — | — | — |
| AKT/USDT | 0.6329 | — | 0.632 | 0.631 | — | — |
| ALAB/USDT | — | 214.03 | 213.92 | 213.8 | 214.44 | 214.295 |
| ALABSTOCK/USDT | 214.08 | — | — | — | — | — |
| ALB/USDT | — | — | — | 100.13 | — | — |
| ALCH/USDT | 0.03272 | 0.03261 | 0.03262 | 0.03272 | — | — |
| ALCHIPSTOCK/USDT | 103.73 | — | — | — | — | — |
| ALGO/USDT | 0.09244 | 0.09235 | 0.09239 | 0.09247 | 0.09254 | 0.092415 |
| ALICE/USDT | 0.1197 | 0.1198 | 0.11991 | 0.1198 | — | — |
| ALL/USDT | 0.529 | — | — | — | — | — |
| ALLINU/USDT | — | — | — | 0.002199 | — | — |
| ALLO/USDT | 0.14929 | 0.14926 | 0.14938 | 0.14929 | 0.14938 | — |
| ALLSTOCK/USDT | 254.18 | — | — | — | — | — |
| ALPINE/USDT | 0.2862 | 0.2855 | 0.2862 | 0.2866 | — | — |
| ALT/USDT | 0.005316 | 0.005308 | 0.005311 | 0.005304 | 0.005325 | — |
| ALUMINUM/USDT | 3005.85 | — | — | — | — | — |
| AMAT/USDT | — | 367.05 | 367.19 | 367 | 366.98 | 367.36 |
| AMATSTOCK/USDT | 367.24 | — | — | — | — | — |
| AMC/USDT | — | — | 3.389 | — | — | 3.3595 |
| AMCSTOCK/USDT | 3.3904 | — | — | — | — | — |
| AMD/USDT | — | 503.82 | — | 503.88 | 504.51 | 503.9 |
| AMDSTOCK/USDT | 504.26 | — | 504.45 | — | — | — |
| AMEC/USDT | — | — | — | 36.56 | — | — |
| AMGN/USDT | — | — | 466.82 | 466.7 | — | 466.45 |
| AMGNSTOCK/USDT | 466.49 | — | — | — | — | — |
| AMKR/USDT | — | — | — | 34.99 | — | — |
| AMTSTOCK/USDT | 188.61 | — | — | — | — | — |
| AMZN/USDT | — | 269.11 | 269.07 | 269.04 | 268.91 | — |
| AMZNSTOCK/USDT | 269.06 | — | — | — | — | — |
| AMZNX/USDT | — | — | — | — | — | 269.18 |
| AMZU/USDT | 38.301 | — | 38.32 | 38.14 | — | 37.575 |
| ANDURIL/USDT | — | — | — | 102.49 | — | — |
| ANET/USDT | — | — | 185.64 | 185.97 | — | 186.835 |
| ANETSTOCK/USDT | 185.62 | — | — | — | — | — |
| ANIME/USDT | 0.002395 | 0.002396 | 0.002394 | 0.002394 | 0.002398 | — |
| ANKR/USDT | 0.003788 | 0.003794 | 0.003788 | 0.003795 | 0.0038 | — |
| ANSEM/USDT | 0.0502 | — | — | 0.0503 | — | — |
| ANTA/USDT | — | — | — | 10.185 | — | — |
| ANTHROPIC/USDT | 1398.11 | 1424.15 | 1405.61 | 1432.78 | — | 1397.51 |
| AONSTOCK/USDT | 336.43 | — | — | — | — | — |
| APD/USDT | — | — | — | 310.81 | — | 310.15 |
| APDSTOCK/USDT | 311.1 | — | — | — | — | — |
| APE/USDT | 0.1026 | 0.1026 | 0.10253 | 0.10264 | 0.1026 | — |
| APEX/USDT | — | — | 0.1881 | — | — | — |
| APH/USDT | — | — | — | 80.62 | — | — |
| APHSTOCK/USDT | 80.49 | — | — | — | — | — |
| API3/USDT | 0.2316 | 0.2318 | 0.2317 | 0.2317 | 0.2319 | — |
| APLD/USDT | — | 16.65 | 16.64 | 16.67 | — | 16.66 |
| APLDSTOCK/USDT | 16.64 | — | — | — | — | — |
| APP/USDT | — | 409.32 | — | 409.1 | — | 409.14 |
| APPSTOCK/USDT | 409.63 | — | 409.07 | — | — | — |
| APR/USDT | 0.03563 | 0.03561 | 0.03567 | 0.03563 | — | 0.0359 |
| APT/USDC | 0.5932 | — | — | — | — | — |
| APT/USDT | 0.594 | 0.5939 | 0.5934 | 0.5937 | 0.594 | 0.59435 |
| AR/USDT | 3.22 | 3.22 | 3.2192 | 3.217 | 3.222 | — |
| ARB/USDC | 0.17146 | — | — | — | — | — |
| ARB/USDT | 0.17163 | 0.17166 | 0.17149 | 0.17157 | 0.17174 | 0.171305 |
| ARBPERP | — | — | 0.17145 | — | — | — |
| ARC/USDT | — | 0.033636 | 0.03361 | 0.03357 | — | — |
| ARCSOL/USDT | 0.03368 | — | — | — | — | — |
| ARGUS/USDT | — | — | — | 0.00274 | — | — |
| ARIA/USDT | 0.18175 | 0.18159 | 0.18128 | 0.18122 | — | — |
| ARK/USDT | 0.1524 | 0.1525 | 0.15242 | 0.1523 | 0.1526 | — |
| ARKK/USDT | 78.59 | — | 79.17 | — | — | — |
| ARKM/USDT | 0.0983 | 0.0983 | 0.09838 | 0.0983 | 0.0985 | — |
| ARM/USDT | — | 185.21 | 185.22 | 185.28 | 185.05 | 185.48 |
| ARMSTOCK/USDT | 185.17 | — | — | — | — | — |
| ARPA/USDT | 0.009181 | 0.009182 | 0.009186 | 0.00919 | 0.00919 | — |
| ARX/USDT | 0.2113 | 0.21105 | 0.2119 | 0.2112 | — | — |
| ASESTOCK/USDT | 18.15 | — | — | — | — | — |
| ASML/USDT | — | 1509.85 | 1509.42 | 1509.07 | 1511.38 | 1512.61 |
| ASMLSTOCK/USDT | 1510.06 | — | — | — | — | — |
| ASR/USDT | 0.7259 | 0.726 | 0.7261 | 0.725 | — | — |
| ASTER/USD1 | 0.651 | — | — | — | — | — |
| ASTER/USDT | 0.6501 | 0.65031 | 0.65 | 0.6502 | 0.6503 | 0.6529 |
| ASTERPERP | — | — | 0.6497 | — | — | — |
| ASTR/USDT | 0.005064 | 0.005063 | 0.005069 | 0.005067 | 0.005071 | — |
| ASTS/USDT | — | 36.79 | 36.84 | 36.81 | 36.89 | 36.93 |
| ASTSSTOCK/USDT | 36.85 | — | — | — | — | — |
| ASX/USDT | — | — | — | 35.8 | — | 31.82 |
| AT/USDT | 0.0946 | 0.0946 | 0.09474 | 0.09457 | — | — |
| ATH/USDT | 0.004518 | 0.004521 | 0.004515 | 0.004521 | 0.004527 | — |
| ATOM/USDT | 1.386 | 1.387 | 1.387 | 1.387 | 1.389 | 1.38175 |
| AUCTION/USDT | 2.891 | 2.889 | 2.894 | 2.89 | 2.894 | — |
| AUD/USDT | 0.693 | — | — | — | — | — |
| AUS200/USDT | — | — | — | 6289.53 | — | — |
| AVA/USDT | 0.2575 | 0.2574 | 0.2575 | 0.2573 | — | — |
| AVAAI/USDT | 0.00622 | 0.00623 | 0.006219 | 0.006223 | — | — |
| AVAX/USD | 8.5 | — | — | — | — | — |
| AVAX/USDC | 8.503 | — | — | — | — | — |
| AVAX/USDT | 8.512 | 8.512 | 8.51 | 8.514 | 8.5184 | 8.5026 |
| AVCSTOCK/USDT | 84.95 | — | — | — | — | — |
| AVGO/USDT | — | 318.18 | 318.18 | 318.44 | 319.75 | 318.62 |
| AVGOSTOCK/USDT | 318.53 | — | — | — | — | — |
| AVNT/USDT | 0.0831 | 0.08316 | 0.08304 | 0.0831 | 0.08318 | 0.08324 |
| AVNTPERP | — | — | 0.08281 | — | — | — |
| AWE/USDT | 0.06174 | 0.06164 | 0.06172 | 0.06169 | — | — |
| AXIS/USDT | 0.1068 | 0.10666 | 0.1067 | 0.1067 | — | 0.1055 |
| AXL/USDT | 0.03649 | 0.03648 | 0.03654 | — | 0.03655 | — |
| AXONSTOCK/USDT | 304.88 | — | — | — | — | — |
| AXP/USDT | — | — | 323.71 | 323.17 | — | 324.06 |
| AXPSTOCK/USDT | 325.46 | — | — | — | — | — |
| AXS/USDT | 0.8133 | 0.813 | 0.8136 | 0.8128 | 0.8145 | — |
| AXTI/USDT | — | 42.62 | 42.57 | 42.62 | 42.63 | 42.66 |
| AXTISTOCK/USDT | 42.64 | — | — | — | — | — |
| AZNSTOCK/USDT | 189.2 | — | — | — | — | — |
| AZOSTOCK/USDT | 3247.03 | — | — | — | — | — |
| AZTEC/USDT | 0.01279 | 0.01279 | 0.0128 | 0.01279 | — | — |
| B/USDT | 0.1193 | 0.11885 | 0.11909 | 0.1191 | — | — |
| B2/USDT | 0.4384 | 0.4375 | 0.4378 | 0.4371 | — | — |
| B3/USDT | — | — | 0.0005698 | — | — | — |
| B200/USDT | — | — | — | 5.398 | — | — |
| BA/USDT | — | — | 173.1 | 172.94 | — | 173.195 |
| BABA/USDT | — | 103.89 | 103.95 | 104.02 | 103.84 | 104.035 |
| BABAHKSTOCK/USDT | 12.96 | — | — | — | — | — |
| BABASTOCK/USDT | 103.92 | — | — | — | — | — |
| BABY/USDT | 0.01019 | 0.01021 | 0.010203 | 0.01022 | 0.01021 | — |
| BAC/USDT | — | — | 50.9 | 50.74 | — | 51.125 |
| BACSTOCK/USDT | 50.9 | — | — | — | — | — |
| BAN/USDT | 0.04618 | 0.0462 | 0.04609 | 0.04607 | — | — |
| BANANA/USDT | 2.914 | 2.913 | 2.912 | 2.915 | 2.915 | — |
| BANANAS31/USDT | 0.005905 | 0.005906 | 0.005905 | 0.005899 | — | — |
| BAND/USDT | 0.1752 | 0.175 | 0.1752 | 0.1749 | 0.1755 | — |
| BANK/USDT | 0.02267 | 0.02272 | 0.02266 | 0.02267 | — | 0.02262 |
| BARD/USDT | 0.0993 | 0.09923 | 0.09951 | 0.0994 | 0.0995 | — |
| BAS/USDT | 0.013983 | 0.014001 | — | 0.013978 | — | — |
| BASECAT/USDT | — | — | — | 0.00629 | — | — |
| BASED/USDT | 0.04117 | 0.0411 | 0.04109 | 0.04116 | 0.04112 | — |
| BASTOCK/USDT | 173.22 | — | — | — | — | — |
| BAT/USDT | 0.12784 | 0.1278 | 0.12786 | 0.12791 | 0.12792 | — |
| BATON/USDT | 0.004092 | — | — | 0.00394 | — | — |
| BB/USDT | 0.006259 | 0.00625 | 0.006254 | 0.00622 | 0.006271 | — |
| BBSTOCK/USDT | 9.26 | — | — | — | — | — |
| BBX/USDT | — | 9.27 | 9.255 | — | 9.272 | 9.24 |
| BCH/USD1 | 239.7 | — | — | — | — | — |
| BCH/USDT | 239.43 | 239.51 | 239.4 | 239.47 | 239.59 | 240.265 |
| BCHPERP | — | — | 239.05 | — | — | — |
| BDX/USDT | — | 0.07248 | — | — | — | — |
| BE/USDT | — | 193.48 | 193.37 | 193.4 | 193.68 | 193.235 |
| BEAM/USDT | — | — | 0.0042561 | — | 0.004256 | — |
| BEAMX/USDT | 0.004254 | — | — | 0.004251 | — | — |
| BEAT/USDT | 0.07883 | 0.0788 | 0.07891 | 0.0788 | — | 0.078975 |
| BEIGENE/USDT | — | — | — | 42.79 | — | — |
| BEL/USDT | 0.09393 | 0.0938 | 0.09378 | 0.09372 | — | — |
| BEN/USDT | — | — | — | 0.000399 | — | — |
| BERA/USDT | 0.1023 | 0.1024 | 0.1024 | 0.1024 | 0.1025 | — |
| BESTOCK/USDT | 193.18 | — | — | — | — | — |
| BGSC/USDT | — | — | — | 0.0004986 | — | — |
| BHP/USDT | — | — | — | 82.96 | — | — |
| BIANRENSHENG/USDT | 0.4915 | — | — | — | — | — |
| BICO/USDT | 0.01345 | 0.01346 | 0.013446 | 0.01345 | 0.01346 | — |
| BIDU/USDT | — | — | — | 81.51 | — | — |
| BIGTIME/USDT | 0.005392 | 0.005391 | 0.0054 | 0.005387 | 0.0054 | — |
| BIIB/USDT | — | — | 255.22 | 255.43 | — | — |
| BIIBSTOCK/USDT | 255.04 | — | — | — | — | — |
| BILL/USDT | 0.004336 | 0.004329 | 0.00434 | 0.00434 | — | 0.004355 |
| BINANCELIFE/USDT | — | 0.49132 | — | — | — | — |
| BIO/USDT | 0.02008 | 0.02008 | 0.02005 | 0.02007 | 0.02009 | — |
| BIRB/USDT | 0.08516 | 0.08548 | 0.08542 | 0.08533 | — | — |
| BITO/USDT | 9.93 | — | 9.94 | 9.955 | — | 9.93 |
| BIWIN/USDT | — | — | — | 19.18 | — | — |
| BIZLINKSTOCK/USDT | 46.39 | — | — | — | — | — |
| BKNG/USDT | — | — | 163.63 | 163.41 | — | 161.4 |
| BKNGSTOCK/USDT | 163.69 | — | — | — | — | — |
| BLD/USDT | — | — | — | — | — | 0.0131 |
| BLEND/USDT | 0.05121 | 0.05123 | 0.05121 | 0.05099 | — | — |
| BLESS/USDT | 0.008167 | 0.008169 | 0.008159 | 0.008169 | — | — |
| BLKSTOCK/USDT | 1223.92 | — | — | — | — | — |
| BLSH/USDT | — | — | — | 22.76 | — | — |
| BLUAI/USDT | 0.006527 | 0.00652 | 0.006512 | 0.006526 | — | — |
| BLUEFOCUS/USDT | — | — | — | 1.995 | — | — |
| BLUR/USDT | 0.006709 | 0.00671 | 0.00671 | 0.0067 | 0.00672 | — |
| BMNR/USDT | — | 18.58 | 18.575 | 18.57 | 18.57 | 18.609 |
| BMNRSTOCK/USDT | 18.58 | — | — | — | — | — |
| BMNU/USDT | — | — | 9.25 | — | — | — |
| BMT/USDT | 0.02259 | 0.02261 | 0.022578 | 0.02254 | — | — |
| BMYSTOCK/USDT | 61.82 | — | — | — | — | — |
| BNB/USD1 | 689.98 | — | — | — | — | — |
| BNB/USDC | 689.09 | — | — | — | — | — |
| BNB/USDT | 689.82 | 689.24 | 688.95 | 689.05 | 689.44 | 689.278 |
| BNBPERP | — | — | 688.03 | — | — | — |
| BNC/USDT | — | 4.799 | 4.812 | — | — | 4.8065 |
| BNCSTOCK/USDT | 4.804 | — | — | — | — | — |
| BNT/USDT | 0.2698 | 0.2695 | 0.26972 | 0.27 | 0.27015 | — |
| BOBA/USDT | — | — | 0.01615 | — | — | — |
| BOE/USDT | — | — | — | 0.6764 | — | — |
| BOME/USDT | 0.0006101 | 0.0006098 | 0.0006092 | 0.0006098 | 0.0006102 | 0.0006442 |
| BONER/USDT | — | — | — | 0.00533 | — | — |
| BONK/USDT | — | — | — | 0.00000283 | 0.000002833 | 0.000002837 |
| BOT/USDT | — | 21.7 | 21.73 | 21.71 | — | 21.659 |
| BOTSTOCK/USDT | 21.68 | — | — | — | — | — |
| BOTZ/USDT | — | — | — | 31.83 | — | — |
| BP/USDT | — | 0.91007 | 0.91681 | 1.0002 | — | — |
| BPSTOCK/USDT | 44.581 | — | — | — | — | — |
| BR/USDT | 0.485 | 0.48495 | 0.48442 | 0.48455 | — | 0.484515 |
| BRENTOIL/USDT | — | — | — | — | — | 90.105 |
| BRETT/USDT | 0.00374 | 0.003739 | 0.00374 | 0.003743 | 0.003738 | — |
| BREV/USDT | 0.07029 | 0.0703 | 0.07032 | 0.07 | 0.0703 | — |
| BREW/USDT | — | — | — | 0.001568 | — | — |
| BRKB/USDT | — | 574.82 | 575 | 575.2 | — | 574.065 |
| BRKBSTOCK/USDT | 575.09 | — | — | — | — | — |
| BRL/USDT | 0.1809 | — | — | — | — | — |
| BROCCOLI/USDT | 0.01692 | — | 0.016956 | 0.01696 | — | — |
| BROCCOLI714/USDT | — | 0.0169 | — | — | — | — |
| BROCCOLIF3B/USDT | 0.004642 | — | — | 0.004637 | — | — |
| BSB/USDT | 0.08247 | 0.0826 | 0.08239 | 0.08246 | — | — |
| BSP/USDT | — | 41.71 | 41.76 | 41.76 | — | 41.51 |
| BSPSTOCK/USDT | 41.8 | — | — | — | — | — |
| BSV/USDT | 16.4 | 16.44 | 16.401 | 16.38 | — | — |
| BSX/USDT | — | — | — | 43.97 | — | — |
| BSXSTOCK/USDT | 44.13 | — | — | — | — | — |
| BTC/USD | 74585.199999999997 | — | — | — | — | — |
| BTC/USD1 | 74761.699999999997 | — | — | — | — | — |
| BTC/USDC | 74596.699999999997 | — | — | — | — | — |
| BTC/USDT | 74679.300000000003 | — | 74666.889999999999 | 74673.369999999995 | 74711.199999999997 | 74691.449999999997 |
| BTC/USDT-261113 | — | — | — | — | — | — |
| BTC/USDT-261120 | — | — | — | — | — | — |
| BTCPERP | — | — | 74586.970000000001 | — | — | — |
| BTCUSDT/13NOV26 | — | — | 74682.199999999997 | — | — | — |
| BTCUSDT/20NOV26 | — | — | 74910.199999999997 | — | — | — |
| BTCUSDT/24SEP27 | — | — | 78393.600000000006 | — | — | — |
| BTCUSDT/25DEC26 | — | — | 75261.339999999997 | — | — | — |
| BTCUSDT/25JUN27 | — | — | 77302.300000000003 | — | — | — |
| BTCUSDT/26MAR27 | — | — | 76329.899999999994 | — | — | — |
| BTCUSDT/27NOV26 | — | — | 75001 | — | — | — |
| BTCUSDT/29JAN27 | — | — | 75718.800000000003 | — | — | — |
| BTDR/USDT | — | — | 6.66 | — | — | — |
| BTGO/USDT | — | — | — | 5.198 | — | — |
| BTR/USDT | 0.04576 | 0.0458 | 0.04574 | 0.04573 | — | — |
| BTT/USDT | — | — | — | — | — | 0.0000003585 |
| BTW/USDT | 1.0079 | 1.009106 | 1.00938 | 1.006943 | — | 1.007774 |
| BUD/USDT | — | — | — | 84.91 | — | — |
| BULLA/USDT | 0.06375 | — | — | 0.063734 | — | — |
| BVOL/USDT | — | — | — | 39.81 | — | — |
| BWET/USDT | 578.79 | 581.05 | 580.8 | 580.38 | — | 581.795 |
| BWXT/USDT | — | — | — | 128.2 | — | — |
| BX/USDT | — | 124.92 | 124.96 | 124.77 | 125.15 | 124.75 |
| BXSTOCK/USDT | 124.78 | — | — | — | — | — |
| BYD/USDT | — | 9.233 | 9.25 | 9.266 | — | 9.245 |
| BZ/USDT | — | 90.03 | 90.07 | 89.94 | 90.01 | — |
| C/USDT | 0.07416 | 0.07398 | 0.07413 | 0.07407 | — | — |
| C98/USDT | 0.01164 | 0.01164 | 0.01162 | 0.01162 | 0.01165 | — |
| CAD/USDT | 0.7089 | — | — | — | — | — |
| CAHSTOCK/USDT | 276.02 | — | — | — | — | — |
| CAKE/USDT | 1.8648 | 1.8647 | 1.8628 | 1.8624 | 1.8665 | — |
| CAMBRICON/USDT | — | — | — | 125.24 | — | — |
| CAP/USDT | 0.0995 | 0.09958 | 0.09951 | 0.09944 | — | — |
| CARDS/USDT | 0.2456 | — | — | 0.243 | — | — |
| CARR/USDT | — | — | — | 53.34 | — | — |
| CARTSTOCK/USDT | 58.34 | — | — | — | — | — |
| CARV/USDT | 0.02775 | 0.02765 | 0.02779 | 0.02774 | — | — |
| CASHCAT/USDT | 0.06571 | 0.0657 | 0.0657 | 0.06556 | — | 0.093295 |
| CAT/USDT | 0.000001668 | — | — | 602.1 | 600.26 | — |
| CATE/USDT | 0.030263 | — | — | 0.02977 | — | — |
| CATI/USDT | 0.03813 | 0.03811 | 0.03812 | 0.03806 | 0.03812 | — |
| CATL/USDT | — | — | — | 48.9 | — | — |
| CATSTOCK/USDT | 599.74 | — | 601.64 | — | — | 602.695 |
| CBRS/USDT | — | 95.65 | 95.71 | 95.7 | 95.82 | 95.81 |
| CBRSSTOCK/USDT | 95.77 | — | — | — | — | — |
| CBSTOCK/USDT | 363.53 | — | — | — | — | — |
| CC/USDT | 0.09162 | 0.09147 | 0.09168 | 0.0916 | 0.09179 | — |
| CCISTOCK/USDT | 88.28 | — | — | — | — | — |
| CCJ/USDT | — | — | — | 76.34 | — | — |
| CCL/USDT | — | — | — | 30.88 | — | — |
| CCLSTOCK/USDT | 30.885 | — | — | — | — | — |
| CCTC/USDT | — | — | — | 11.402 | — | — |
| CDESTOCK/USDT | 16.49 | — | — | — | — | — |
| CDNSSTOCK/USDT | 336.49 | — | — | — | — | — |
| CEG/USDT | — | — | 275.58 | 275.7 | — | 275.9 |
| CEGSTOCK/USDT | 275.79 | — | — | — | — | — |
| CELO/USDT | 0.06585 | 0.0658 | 0.06589 | 0.06577 | 0.06593 | — |
| CELR/USDT | 0.00213 | 0.002136 | — | 0.002126 | — | — |
| CETUS/USDT | 0.01973 | 0.01974 | 0.019741 | 0.01975 | 0.01976 | — |
| CFG/USDT | 0.0873 | 0.0873 | 0.0873 | 0.08745 | 0.0874 | — |
| CFX/USDT | 0.04155 | 0.04153 | 0.04156 | 0.04151 | 0.04159 | — |
| CGNX/USDT | — | — | 50.46 | 50.36 | — | 50.125 |
| CGPT/USDT | 0.01807 | 0.01806 | 0.018067 | 0.01806 | 0.01811 | — |
| CHEEMS/USDT | 0.0000003836 | — | — | 0.0000003831 | — | — |
| CHF/USDT | 1.2203 | — | — | — | — | — |
| CHILLGUY/USDT | 0.00834 | 0.008343 | 0.008333 | 0.00835 | — | — |
| CHIP/USDT | 0.03296 | 0.033 | 0.033 | 0.03302 | 0.03304 | — |
| CHR/USDT | 0.01439 | 0.01438 | 0.01441 | 0.01441 | — | — |
| CHZ/USDT | 0.01107 | 0.01107 | 0.01105 | 0.01106 | 0.01108 | 0.01106 |
| CIEN/USDT | — | 269.7 | 269.25 | 270.1 | 269.92 | 268.87 |
| CIENSTOCK/USDT | 269.52 | — | — | — | — | — |
| CIFR/USDT | — | — | 6.79 | 6.785 | — | 6.7995 |
| CIFRSTOCK/USDT | 6.78 | — | — | — | — | — |
| CIG/USDT | — | — | — | 15.84 | — | — |
| CITIC/USDT | — | — | — | 1.642 | — | — |
| CJS/USDT | — | — | — | 4.248 | — | — |
| CKB/USDT | 0.0009377 | 0.000938 | 0.0009388 | 0.000938 | 0.0009393 | — |
| CL/USDT | — | 84.821 | 84.831 | 84.77 | 84.75 | — |
| CLANKER/USDT | 13.77 | 13.76 | 13.766 | 13.77 | — | — |
| CLAUDIA/USDT | 0.007035 | — | — | 0.006806 | — | — |
| CLO/USDT | 0.04303 | 0.04302 | 0.04298 | 0.04306 | — | — |
| CLS/USDT | — | — | — | 222.7 | — | — |
| CLSK/USDT | — | — | 6.87 | 6.867 | — | 6.903 |
| CLSKSTOCK/USDT | 6.868 | — | — | — | — | — |
| CLSSTOCK/USDT | 222.37 | — | — | — | — | — |
| CMCSA/USDT | — | — | — | 24.476 | — | 24.5005 |
| CMCSASTOCK/USDT | 24.52 | — | — | — | — | — |
| CMESTOCK/USDT | 304.1 | — | — | — | — | — |
| CMGSTOCK/USDT | 35.65 | — | — | — | — | — |
| CMI/USDT | — | — | — | 471.7 | — | — |
| CMISTOCK/USDT | 471.15 | — | — | — | — | — |
| CMOC/USDT | — | — | — | 2.054 | — | — |
| CNPY/USDT | 0.1221 | — | — | 0.122 | — | — |
| COAI/USDT | 0.2134 | 0.21286 | 0.2132 | 0.2128 | 0.2129 | — |
| COF/USDT | — | — | — | 198.61 | — | — |
| COFSTOCK/USDT | 198.17 | — | — | — | — | — |
| COHR/USDT | — | 224.8 | 224.89 | 225 | 224.92 | 225.275 |
| COHRSTOCK/USDT | 224.88 | — | — | — | — | — |
| COIN/USDT | — | 135.89 | 135.86 | 135.93 | 135.97 | — |
| COINBASE/USDT | 135.87 | — | — | — | — | — |
| COINX/USDT | — | — | — | — | — | 135.955 |
| COLLECT/USDT | 0.02469 | 0.02464 | — | 0.02473 | — | — |
| COMP/USDT | 20.28 | 20.27 | 20.28 | 20.25 | 20.3 | — |
| CONL/USDT | — | — | 2.83 | 2.824 | — | 2.8385 |
| COOKIE/USDT | 0.0086 | 0.00859 | 0.008598 | 0.0086 | — | — |
| COOL/USDT | — | — | — | 0.000359 | — | — |
| COP/USDT | — | — | — | 134.66 | — | — |
| COPPER/USDT | 6.384 | 6.387 | — | — | — | 6.387 |
| COPSTOCK/USDT | 134.28 | — | — | — | — | — |
| CORE/USDT | 0.01176 | — | 0.01174 | 0.01173 | 0.01177 | — |
| CORZ/USDT | — | — | 12.74 | 12.731 | — | — |
| COST/USDT | — | 1065.9 | 1065.73 | 1065.51 | 1064.69 | 1065.135 |
| COSTSTOCK/USDT | 1066.59 | — | — | — | — | — |
| COTI/USDT | 0.0097 | 0.0097 | 0.009708 | 0.00969 | — | — |
| COW/USDT | 0.1053 | 0.1054 | 0.10544 | 0.1053 | — | — |
| CP/USDT | 0.007411 | 0.00741 | 0.00742 | 0.00741 | — | — |
| CPNG/USDT | — | — | — | 16.492 | — | — |
| CRCL/USDT | — | 67.84 | 67.86 | 67.9 | 67.95 | — |
| CRCLSTOCK/USDT | 67.88 | — | — | — | — | — |
| CRCLX/USDT | — | — | — | — | — | 67.895 |
| CRDO/USDT | — | 131.75 | 131.7 | 131.73 | 131.97 | 131.855 |
| CRDOSTOCK/USDT | 131.85 | — | — | — | — | — |
| CRM/USDT | — | 216.66 | 216.64 | 216.3 | — | 216.595 |
| CRML/USDT | — | — | 6.066 | 6.073 | — | 6.0415 |
| CRMLSTOCK/USDT | 6.058 | — | — | — | — | — |
| CRMSTOCK/USDT | 216.53 | — | — | — | — | — |
| CRO/USDT | 0.04799 | 0.04806 | 0.04802 | 0.04798 | — | — |
| CROSS/USDT | 0.10162 | 0.10124 | 0.1013 | 0.10137 | — | — |
| CRV/USDC | 0.2585 | — | — | — | — | — |
| CRV/USDT | 0.2589 | 0.259 | 0.2588 | 0.2589 | 0.259 | — |
| CRVPERP | — | — | 0.2586 | — | — | — |
| CRWD/USDT | — | 228.38 | 228.28 | — | — | 228.12 |
| CRWDSTOCK/USDT | 228.44 | — | — | — | — | — |
| CRWV/USDT | — | 49.15 | 49.09 | 49.18 | 49.21 | 49.17 |
| CRWVSTOCK/USDT | 49.15 | — | — | — | — | — |
| CSCO/USDT | — | 98.68 | 98.65 | 98.54 | 98.78 | 98.71 |
| CSCOSTOCK/USDT | 98.71 | — | — | — | — | — |
| CSOPSAMSUNG2L/USDT | 4.895 | 4.898 | 4.89 | 4.907 | — | 4.895 |
| CSOPSKHYNIX2L/USDT | 2.01 | 2.014 | 2.011 | 2.011 | — | 2.007 |
| CSTOCK/USDT | 122.13 | — | 122.58 | — | — | — |
| CSX/USDT | — | — | — | 50.5 | — | — |
| CT/USDT | 0.10907 | 0.10892 | 0.109 | 0.1091 | — | 0.109335 |
| CTC/USDT | — | 0.0769 | 0.077 | — | — | — |
| CTK/USDT | 0.0814 | — | — | 0.0813 | — | — |
| CTR/USDT | 0.014631 | 0.01462 | 0.014615 | 0.01457 | — | — |
| CTSHSTOCK/USDT | 63.83 | — | — | — | — | — |
| CTSI/USDT | 0.02464 | 0.0247 | — | 0.02466 | — | — |
| CVC/USDT | 0.02079 | 0.02073 | 0.0208 | 0.02077 | 0.02084 | — |
| CVNA/USDT | — | — | 76.45 | 76.57 | — | 76.74 |
| CVNASTOCK/USDT | 76.63 | — | — | — | — | — |
| CVS/USDT | — | — | — | 85.05 | — | — |
| CVSSTOCK/USDT | 85.53 | — | — | — | — | — |
| CVX/USDT | 1.777 | 1.78 | 1.777 | 1.774 | 1.782 | 9.3 |
| CVXSTOCK/USDT | 211.18 | — | 211.24 | — | — | 211.18 |
| CXMT/USDT | — | — | 6.086 | 6.09 | — | 6.1056 |
| CXMTSTOCK/USDT | 6.083 | — | — | — | — | — |
| CYBER/USDT | 0.2555 | 0.2552 | 0.2557 | 0.2557 | 0.2564 | — |
| CYPH/USDT | — | 2.365 | 2.401 | 2.382 | — | 2.4005 |
| CYPHSTOCK/USDT | 2.379 | — | — | — | — | — |
| CYS/USDT | 0.0857 | 0.086 | 0.0857 | 0.0854 | — | — |
| DALSTOCK/USDT | 92.14 | — | — | — | — | — |
| DASH/USDT | 45.76 | 45.75 | 45.77 | 45.76 | 45.81 | 45.84 |
| DASHSTOCK/USDT | 181.02 | — | — | — | — | — |
| DATA/USDT | 0.1024 | 0.10242 | 0.10242 | 0.1027 | — | — |
| DATAIP/USDT | — | — | — | — | 0.1024 | — |
| DBR/USDT | — | — | 0.012737 | — | — | — |
| DDOG/USDT | — | — | 179.68 | 179.82 | — | 180.13 |
| DDOGSTOCK/USDT | 179.7 | — | — | — | — | — |
| DEEP/USDT | 0.01416 | 0.01419 | 0.01414 | 0.01415 | — | — |
| DEEPTECH/USDT | — | — | — | 1.089 | — | — |
| DELL/USDT | — | 346.88 | 346.79 | 346.89 | 346.05 | 347.73 |
| DELLSTOCK/USDT | 347.07 | — | — | — | — | — |
| DELTA/USDT | — | — | — | 0.003208 | — | — |
| DELTAELECSTOCK/USDT | 38 | — | — | — | — | — |
| DEMINGLI/USDT | — | — | — | 28.87 | — | — |
| DESTOCK/USDT | 691.96 | — | — | — | — | — |
| DEXE/USDT | 1.27 | — | 1.27 | 1.266 | 1.269 | — |
| DFDVX/USDT | — | — | — | 3.488 | — | — |
| DGAI/USDT | 0.7315 | — | 0.7315 | 0.731 | — | — |
| DHISTOCK/USDT | 157.18 | — | — | — | — | — |
| DHR/USDT | — | — | — | 233.74 | — | — |
| DHRSTOCK/USDT | 235.27 | — | — | — | — | — |
| DIA/USDT | 0.131 | — | 0.13115 | 0.1313 | — | — |
| DIASTOCK/USDT | 525.63 | — | — | — | — | — |
| DIS/USDT | — | 119.81 | — | 119.61 | — | 119.75 |
| DISCOSTOCK/USDT | 287.18 | — | — | — | — | — |
| DISSTOCK/USDT | 119.75 | — | — | — | — | — |
| DJT/USDT | — | — | 4.119 | 4.112 | — | 4.13 |
| DJTSTOCK/USDT | 4.111 | — | — | — | — | — |
| DKNG/USDT | — | 18.71 | 18.71 | 18.709 | 18.74 | 18.67 |
| DKNGSTOCK/USDT | 18.7 | — | — | — | — | — |
| DLRSTOCK/USDT | 180.88 | — | — | — | — | — |
| DNA/USDT | 0.1621 | — | 0.162 | 0.162 | — | 0.1619 |
| DODO/USDT | 0.02322 | 0.02316 | — | — | — | — |
| DOGE/USD | 0.06999 | — | — | — | — | — |
| DOGE/USD1 | 0.07017 | — | — | — | — | — |
| DOGE/USDC | 0.07 | — | — | — | — | — |
| DOGE/USDT | 0.07007 | 0.07006 | 0.07004 | 0.07008 | 0.070108 | 0.0700695 |
| DOGEPERP | — | — | 0.06993 | — | — | — |
| DOGEUSDT/13NOV26 | — | — | 0.07007 | — | — | — |
| DOGEUSDT/20NOV26 | — | — | 0.07015 | — | — | — |
| DOGEUSDT/25DEC26 | — | — | 0.07061 | — | — | — |
| DOGEUSDT/27NOV26 | — | — | 0.07026 | — | — | — |
| DOGS/USDT | 0.0000308 | 0.00003081 | — | 0.00003083 | — | — |
| DOLO/USDT | 0.02085 | 0.02083 | 0.02084 | 0.02083 | — | — |
| DOOD/USDT | 0.001656 | 0.001654 | 0.001655 | 0.001653 | 0.001655 | — |
| DOS/USDT | 0.1608 | 0.16111 | 0.1607 | 0.1605 | — | — |
| DOSE/USDT | — | — | — | — | — | 0.000019 |
| DOT/USD1 | 0.861 | — | — | — | — | — |
| DOT/USDC | 0.858 | — | — | — | — | — |
| DOT/USDT | 0.8598 | 0.8597 | 0.8596 | 0.86 | 0.8604 | 0.85795 |
| DOTPERP | — | — | 0.8573 | — | — | — |
| DRAM/USDT | 41.5 | 41.46 | 41.477 | 41.5 | 41.51 | 41.525 |
| DRIFT/USDT | 0.01202 | 0.012 | 0.012004 | 0.01201 | 0.01199 | — |
| DRV/USDT | — | — | 0.319 | — | — | — |
| DSBJ/USDT | — | — | — | 12.5 | — | — |
| DUOL/USDT | — | — | 154.61 | — | — | — |
| DUOLSTOCK/USDT | 154.52 | — | — | — | — | — |
| DUSK/USDT | 0.07075 | 0.07085 | 0.07084 | 0.07042 | — | — |
| DVNSTOCK/USDT | 42.34 | — | — | — | — | — |
| DYDX/USDT | 0.0906 | 0.0906 | 0.0905 | 0.09058 | 0.0907 | — |
| DYM/USDT | 0.01406 | 0.01408 | 0.01405 | 0.01407 | 0.01408 | — |
| EACC/USDT | — | — | — | 0.000293 | — | — |
| EBAY/USDT | — | — | 121.33 | 121.45 | — | 121.625 |
| EBAYSTOCK/USDT | 121.34 | — | — | — | — | — |
| EDEN/USDT | 0.04702 | 0.04698 | 0.04704 | 0.04701 | 0.04703 | — |
| EDGE/USDT | 0.4065 | 0.4069 | 0.4061 | 0.07556 | 0.4064 | — |
| EDGEX/USDT | — | — | — | 0.4067 | — | — |
| EDU/USDT | 0.04457 | 0.04461 | 0.04459 | 0.04456 | — | — |
| EEM/USDT | — | — | — | 61.02 | — | — |
| EGLD/USDT | 2.983 | 2.985 | 2.981 | 2.98 | 2.986 | — |
| EIDO/USDT | 10.4 | — | 10.4 | 10.395 | — | 10.375 |
| EIGEN/USDT | 0.1606 | 0.1605 | 0.1605 | 0.1607 | 0.1607 | — |
| EIGENPERP | — | — | 0.16026 | — | — | — |
| ELITEMATSTOCK/USDT | 132.87 | — | — | — | — | — |
| ELSA/USDT | 0.06498 | 0.06492 | 0.06496 | 0.06494 | — | — |
| ELSTOCK/USDT | 114.13 | — | — | — | — | — |
| ELVSTOCK/USDT | 418.14 | — | — | — | — | — |
| EMBER/USDT | — | — | — | 0.000502 | — | — |
| EMESTOCK/USDT | 652.11 | — | — | — | — | — |
| EMRSTOCK/USDT | 171.78 | — | — | — | — | — |
| ENA/USD1 | 0.15486 | — | — | — | — | — |
| ENA/USDC | 0.15456 | — | — | — | — | — |
| ENA/USDT | 0.15474 | 0.15472 | 0.15458 | 0.15468 | 0.15476 | 0.154875 |
| ENAPERP | — | — | 0.1544 | — | — | — |
| ENJ/USDT | 0.0234 | 0.02344 | 0.02339 | 0.02342 | 0.02343 | — |
| ENS/USDT | 4.491 | 4.49 | 4.488 | 4.488 | 4.495 | — |
| ENSO/USDT | 0.4351 | 0.435 | 0.4351 | 0.4352 | 0.4362 | — |
| EOGSTOCK/USDT | 147.75 | — | — | — | — | — |
| EOPTOLINK/USDT | — | — | — | 28.17 | — | — |
| EPIC/USDT | 0.0813 | — | — | 0.0809 | — | — |
| EQT/USDT | — | — | 50 | 50.08 | — | 50.18 |
| EQTSTOCK/USDT | 50.03 | — | — | — | — | — |
| ERA/USDT | 0.07279 | 0.07289 | 0.07295 | 0.07302 | 0.07298 | — |
| ESE/USDT | — | 0.003652 | — | — | — | — |
| ESIM/USDT | — | 0.095291 | — | — | — | — |
| ESP/USDT | 0.07791 | 0.0779 | 0.07782 | 0.07796 | 0.07797 | — |
| ESPORTS/USDT | 0.009067 | 0.00912 | 0.00908 | 0.00908 | — | — |
| ETC/USDC | 6.844 | — | — | — | — | — |
| ETC/USDT | 6.859 | 6.858 | 6.856 | 6.86 | 6.8638 | 6.86935 |
| ETCPERP | — | — | 6.842 | — | — | — |
| ETH/USD | 2115.54 | 2116.48 | — | — | — | — |
| ETH/USD1 | 2120.69 | — | — | — | — | — |
| ETH/USDC | 2115.91 | 2117.54 | — | — | — | — |
| ETH/USDT | 2118.36 | 2118.32 | 2117.85 | 2118.29 | 2119.29 | 2118.755 |
| ETH/USDT-261113 | — | — | — | — | — | — |
| ETH/USDT-261120 | — | — | — | — | — | — |
| ETHBTC/USDT | — | 0.028372 | 0.02838 | — | — | — |
| ETHFI/USDT | 0.6326 | 0.6325 | 0.6324 | 0.6325 | 0.6332 | 0.63295 |
| ETHFIPERP | — | — | 0.6311 | — | — | — |
| ETHPERP | — | — | 2115.53 | — | — | — |
| ETHUSDT/13NOV26 | — | — | 2120.03 | — | — | — |
| ETHUSDT/20NOV26 | — | — | 2122.28 | — | — | — |
| ETHUSDT/24SEP27 | — | — | 2208.91 | — | — | — |
| ETHUSDT/25DEC26 | — | — | 2130.8 | — | — | — |
| ETHUSDT/25JUN27 | — | — | 2182.56 | — | — | — |
| ETHUSDT/26MAR27 | — | — | 2154.93 | — | — | — |
| ETHUSDT/27NOV26 | — | — | 2123.57 | — | — | — |
| ETHUSDT/29JAN27 | — | — | 2142.06 | — | — | — |
| ETHW/USDT | 0.2119 | — | — | 0.2113 | 0.2115 | — |
| ETNSTOCK/USDT | 359.3 | — | — | — | — | — |
| EUL/USDT | 0.9056 | 0.9054 | 0.9052 | 0.9058 | — | 0.90405 |
| EUR/USDT | 1.1237 | — | — | — | — | — |
| EURUSD/USDT | — | — | 1.12285 | 1.1237 | — | 1.122 |
| EVAA/USDT | 1.0915 | 1.0915 | 1.0918 | 1.0909 | — | — |
| EVOL/USDT | — | — | — | 55.07 | — | — |
| EWJ/USDT | 91.28 | 91.36 | 91.33 | 91.26 | 91.21 | 91.104 |
| EWT/USDT | 95.53 | — | 95.49 | 95.42 | 95.64 | 95.79 |
| EWY/USDT | 141.95 | 141.84 | 141.92 | 141.96 | 141.92 | 141.995 |
| EWZ/USDT | 32.94 | 32.94 | 32.94 | 32.96 | 33.03 | 32.91 |
| EWZS/USDT | 11.04 | — | 11 | 11.027 | — | 11.025 |
| F/USDT | 0.002382 | 0.002385 | 0.002381 | 0.002382 | — | — |
| FANUCSTOCK/USDT | 35.01 | — | — | — | — | — |
| FARTCOIN/USDC | 0.1189 | — | — | — | — | — |
| FARTCOIN/USDT | 0.11897 | 0.119 | 0.119 | 0.11891 | 0.1189 | 0.11892 |
| FARTCOINPERP | — | — | 0.11885 | — | — | — |
| FASTRETAILING/USDT | — | — | — | 516.25 | — | — |
| FASTRETAILSTOCK/USDT | 516.5 | — | — | — | — | — |
| FASTSTOCK/USDT | 54.5 | — | — | — | — | — |
| FATCOIN/USDT | — | — | — | 0.00021 | — | — |
| FCX/USDT | — | — | — | 62.51 | — | 62.56 |
| FCXSTOCK/USDT | 62.52 | — | — | — | — | — |
| FENGHUA/USDT | — | — | — | 4.821 | — | — |
| FET/USDT | 0.1462 | 0.1462 | — | 0.1462 | 0.1464 | — |
| FF/USDT | 0.0878 | 0.08773 | 0.08774 | 0.08795 | 0.0878 | — |
| FHE/USDT | 0.01622 | 0.01619 | 0.01618 | 0.01622 | — | — |
| FICOSTOCK/USDT | 720.91 | — | — | — | — | — |
| FIDA/USDT | 0.01545 | — | 0.015432 | 0.01542 | — | — |
| FIGHT/USDT | 0.003548 | 0.003535 | 0.003533 | 0.003547 | — | — |
| FII/USDT | — | — | — | 6.446 | — | — |
| FIL/USDC | 0.7662 | — | — | — | — | — |
| FIL/USDT | — | 0.7672 | 0.7672 | 0.767 | 0.7676 | 0.7672 |
| FILECOIN/USDT | 0.7671 | — | — | — | — | — |
| FILPERP | — | — | 0.7658 | — | — | — |
| FISV/USDT | — | — | 63.47 | — | — | — |
| FISVSTOCK/USDT | 63.56 | — | — | — | — | — |
| FIX/USDT | — | — | — | 1122.2 | — | — |
| FIXSTOCK/USDT | 1118.66 | — | — | — | — | — |
| FLEX/USDT | — | — | 78.15 | 78.04 | — | 78.005 |
| FLEXSTOCK/USDT | 78.33 | — | — | — | — | — |
| FLNC/USDT | — | 5.41 | 5.42 | 5.414 | 5.431 | 5.435 |
| FLNCSTOCK/USDT | 5.417 | — | — | — | — | — |
| FLOAT/USDT | 0.00893 | — | — | — | — | — |
| FLOCK/USDT | 0.03884 | 0.03886 | 0.03884 | 0.03888 | — | — |
| FLOKI/USDT | 0.0000212 | 0.00002118 | — | 0.00002118 | 0.00002121 | 0.00002118 |
| FLORK/USDT | — | — | — | 0.001948 | — | — |
| FLOW/USDT | 0.02035 | 0.02036 | 0.02035 | 0.0204 | 0.02038 | — |
| FLR/USDT | 0.005429 | — | 0.00543 | 0.005431 | — | — |
| FLUID/USDT | 1.957 | 1.955 | 1.954 | 1.951 | 1.959 | — |
| FLUX/USDT | 0.0528 | 0.05288 | 0.05292 | 0.0529 | 0.05303 | — |
| FLY/USDT | — | — | 23.74 | — | — | — |
| FLYBRAIN/USDT | — | — | — | 0.0002547 | — | — |
| FN/USDT | — | — | 365.68 | 362.7 | — | — |
| FNSTOCK/USDT | 364.99 | — | — | — | — | — |
| FOGO/USDT | 0.001904 | 0.0019 | 0.001902 | 0.001902 | 0.001905 | — |
| FOLKS/USDT | 2.514 | 2.509 | 2.5142 | 2.512 | — | — |
| FONE/USDT | — | — | — | 0.001353 | — | — |
| FORM/USDT | 0.2005 | 0.2006 | 0.20051 | 0.2005 | — | — |
| FORMSTOCK/USDT | — | — | 85.96 | — | — | — |
| FOXA/USDT | — | — | — | 67.84 | — | 67.815 |
| FOXASTOCK/USDT | 67.74 | — | — | — | — | — |
| FRAX/USDT | 0.2302 | 0.2287 | — | 0.2302 | — | — |
| FRMISTOCK/USDT | 1.68 | — | — | — | — | — |
| FRONG/USDT | — | — | — | 0.001714 | — | — |
| FSLR/USDT | — | — | — | 190.6 | — | — |
| FSLRSTOCK/USDT | 190.65 | — | — | — | — | — |
| FSN/USDT | — | — | — | — | — | 0.0049 |
| FSTOCK/USDT | 12.53 | — | — | — | — | — |
| FTAISTOCK/USDT | 199.96 | — | — | — | — | — |
| FTNT/USDT | — | — | — | 122.56 | — | 122.675 |
| FTNTSTOCK/USDT | 122.74 | — | — | — | — | — |
| FUJIKURASTOCK/USDT | 19.56 | — | — | — | — | — |
| FURUKAWASTOCK/USDT | 13.89 | — | — | — | — | — |
| FUTU/USDT | — | — | 101.31 | — | — | — |
| FUTUON/USDT | — | — | — | 101.6 | — | — |
| FUTUSTOCK/USDT | 100.95 | — | — | — | — | — |
| FWDI/USDT | — | 5.451 | 5.459 | — | — | 5.477 |
| FWDISTOCK/USDT | 5.438 | — | — | — | — | — |
| G/USDT | 0.00301 | 0.003007 | — | 0.003008 | — | — |
| GAIB/USDT | — | — | — | 0.01714 | — | — |
| GALA/USDT | 0.001529 | 0.00153 | 0.001531 | 0.001531 | 0.00153 | — |
| GANG/USDT | 0.003605 | — | — | — | — | — |
| GARI/USDT | — | — | — | — | — | 0.0012 |
| GAS/USDT | 1.056 | 1.057 | 1.058 | 1.057 | 1.058 | — |
| GBP/USDT | 1.3463 | — | — | — | — | — |
| GBPUSD/USDT | — | — | 1.34486 | 1.3452 | — | 1.34365 |
| GD/USDT | — | — | — | 359.64 | — | — |
| GDX/USDT | 91.05 | 91.21 | 91.03 | 91.03 | — | 91.05 |
| GE/USDT | — | — | 336.27 | 336.59 | — | 336.725 |
| GEELY/USDT | — | — | — | 1.843 | — | — |
| GENIUS/USDT | 0.2849 | 0.28488 | 0.2848 | 0.2848 | — | — |
| GENSCRIPTSTOCK/USDT | 4.29 | — | — | — | — | — |
| GER40/USDT | — | — | — | 29478.68 | — | — |
| GESTOCK/USDT | 336.48 | — | — | — | — | — |
| GEV/USDT | — | 829.92 | 829.94 | 829.9 | — | 830.965 |
| GEVSTOCK/USDT | 830 | — | — | — | — | — |
| GFS/USDT | — | — | — | 40.62 | — | 40.575 |
| GFSSTOCK/USDT | 40.62 | — | — | — | — | — |
| GGLL/USDT | 68.27 | — | — | 68.22 | — | — |
| GIGADEV/USDT | — | 38.43 | — | 38.51 | — | 38.625 |
| GIGADEVICE/USDT | — | — | 38.47 | — | — | — |
| GIGADEVSTOCK/USDT | 38.47 | — | — | — | — | — |
| GIGGLE/USDT | 28.54 | 28.55 | 28.55 | 28.53 | 28.55 | — |
| GIGGLEMAX/USDT | — | — | — | 0.00221 | — | — |
| GILD/USDT | — | — | 169.42 | 169.43 | — | 168.49 |
| GILDSTOCK/USDT | 169.36 | — | — | — | — | — |
| GLD/USDT | 377.73 | — | — | 378.1 | — | — |
| GLM/USDT | 0.10072 | — | 0.10081 | 0.1007 | 0.10085 | — |
| GLOBALWFRSTOCK/USDT | 18.62 | — | — | — | — | — |
| GLW/USDT | — | 115.2 | 115.3 | 115.3 | 115.47 | 115.405 |
| GLWSTOCK/USDT | 115.34 | — | — | — | — | — |
| GME/USDT | — | 25.61 | — | 25.6 | 25.59 | 25.665 |
| GMESTOCK/USDT | 25.67 | — | 25.62 | — | — | — |
| GMSTOCK/USDT | 89.62 | — | — | — | — | — |
| GMT/USDT | 0.006031 | 0.00604 | 0.006034 | 0.00605 | 0.006039 | — |
| GMX/USDT | 7.79 | 7.773 | 7.794 | 7.776 | 7.798 | — |
| GNRC/USDT | — | — | — | 188.76 | — | — |
| GOAT/USDT | 0.0128 | 0.0128 | 0.012797 | 0.012813 | 0.01278 | — |
| GOLDCIRSTOCK/USDT | 29.96 | — | — | — | — | — |
| GOOGL/USDT | — | 291.38 | 291.47 | 291.53 | 291.82 | 292.035 |
| GOOGLSTOCK/USDT | 291.52 | — | — | — | — | — |
| GP/USDT | — | — | — | 0.0008 | — | — |
| GPNSTOCK/USDT | 97.24 | — | — | — | — | — |
| GPRO/USDT | — | 0.885 | 0.8852 | 0.8857 | — | 0.886 |
| GPROSTOCK/USDT | 0.885 | — | — | — | — | — |
| GPS/USDT | 0.007974 | 0.00797 | 0.007973 | 0.007972 | 0.00798 | — |
| GRAL/USDT | — | — | 127.27 | 127.74 | — | — |
| GRAM/USD1 | 1.092 | — | — | — | — | — |
| GRAM/USDT | 1.09 | 1.091 | 1.0892 | 1.0896 | 1.0905 | 1.0905 |
| GRASS/USDT | 0.5003 | 0.4996 | 0.49928 | 0.4992 | 0.4999 | — |
| GRIFFAIN/USDT | 0.0104 | 0.01039 | 0.010387 | 0.010389 | — | — |
| GRT/USDT | 0.0183 | 0.0183 | 0.01827 | 0.0183 | 0.01831 | — |
| GRVT/USDT | 0.20104 | 0.20111 | 0.20087 | 0.2011 | 0.2013 | — |
| GS/USDT | — | 911.63 | 913.31 | 912.7 | — | 914.39 |
| GSSTOCK/USDT | 912.34 | — | — | — | — | — |
| GSTOCKBSC/USDT | — | — | — | 0.003829 | — | — |
| GT/USDT | — | — | — | 9.71 | — | — |
| GTC/USDT | 0.1663 | 0.1657 | — | — | — | — |
| GTLB/USDT | — | — | 47.12 | 47.07 | — | 46.985 |
| GTLBSTOCK/USDT | 47.06 | — | — | — | — | — |
| GUA/USDT | 0.02869 | 0.02877 | — | 0.02874 | — | — |
| GUCSTOCK/USDT | 218.33 | — | — | — | — | — |
| GUN/USDT | 0.001744 | 0.00174 | 0.001745 | 0.001737 | — | — |
| GVZ/USDT | — | — | — | 25.55 | — | — |
| GWEI/USDT | 0.01748 | 0.01746 | 0.01745 | 0.017477 | — | — |
| H/USDC | 0.04422 | — | — | — | — | — |
| H/USDT | 0.04425 | 0.04418 | 0.04415 | 0.04417 | — | — |
| H100/USDT | — | — | — | 3.052 | — | 2.9975 |
| HAEDAL/USDT | 0.02392 | 0.02391 | 0.02393 | 0.0239 | 0.023954 | — |
| HAJIMI/USDT | 0.01566 | 0.0156 | 0.015 | — | — | — |
| HANA/USDT | 0.01635 | 0.01636 | 0.016352 | 0.01635 | — | — |
| HANMI/USDT | — | 129.17 | 128.99 | 128.67 | — | 129.01 |
| HANMISTOCK/USDT | 129.2 | — | — | — | — | — |
| HANWHAAEROSTOCK/USDT | 491.91 | — | — | — | — | — |
| HBAR/USDC | 0.06715 | — | — | — | — | — |
| HBAR/USDT | 0.06717 | 0.0672 | 0.06715 | 0.06718 | 0.0672 | 0.067275 |
| HBARPERP | — | — | 0.06708 | — | — | — |
| HCASTOCK/USDT | 504.47 | — | — | — | — | — |
| HD/USDT | — | 355.37 | 354.73 | 355.1 | — | 354.615 |
| HDSTOCK/USDT | 355.31 | — | — | — | — | — |
| HEI/USDT | 0.0891 | 0.08942 | 0.08902 | 0.08911 | — | — |
| HEMI/USDT | 0.004306 | 0.004305 | 0.004314 | 0.004301 | — | — |
| HENGRUI/USDT | — | — | — | 7.376 | — | — |
| HHGRACE/USDT | — | — | — | 9.405 | — | — |
| HIMS/USDT | — | 22.14 | 22.13 | 22.144 | 22.19 | 22.1515 |
| HIMSSTOCK/USDT | 22.15 | — | — | — | — | — |
| HITACHISTOCK/USDT | 30.82 | — | — | — | — | — |
| HIVE/USDT | 0.04291 | 0.04293 | 0.04297 | 0.04288 | — | — |
| HK0625/USDT | — | — | — | — | — | 40.325 |
| HK0700/USDT | 417.89 | — | — | — | — | 419.345 |
| HK0992/USDT | 19.05 | — | — | — | — | — |
| HK50/USDT | 24548.25 | — | — | 3141.75 | — | — |
| HK1810/USDT | 30.76 | — | — | — | — | 30.55 |
| HLSTOCK/USDT | 15.34 | — | — | — | — | — |
| HLT/USDT | — | — | — | 373.69 | — | — |
| HLTSTOCK/USDT | 376.48 | — | — | — | — | — |
| HMSTR/USDT | 0.0001289 | 0.0001288 | 0.0001291 | 0.0001288 | — | — |
| HNT/USDT | 0.2604 | — | 0.2602 | 0.2611 | — | — |
| HOLO/USDT | 0.05519 | 0.05521 | 0.05524 | 0.05524 | — | — |
| HOME/USDT | 0.005225 | 0.005219 | 0.005224 | 0.005219 | 0.005223 | — |
| HONSTOCK/USDT | 228.34 | — | — | — | — | — |
| HOOD/USDT | — | 83.23 | 83.24 | 83.26 | 83.24 | — |
| HOODX/USDT | — | — | — | — | — | 83.34 |
| HOOKED/USDT | 0.000505 | — | — | 0.000511 | — | — |
| HOOKR/USDT | — | — | — | 0.0212 | — | — |
| HORIZON/USDT | — | — | 0.5085 | — | — | — |
| HOT/USDT | 0.0004333 | 0.0004335 | — | — | — | — |
| HPE/USDT | — | 47.83 | 47.87 | 47.79 | 47.93 | 47.95 |
| HPERP | — | — | 0.04416 | — | — | — |
| HPESTOCK/USDT | 47.85 | — | — | — | — | — |
| HPQSTOCK/USDT | 28.33 | — | — | — | — | — |
| HPSP/USDT | — | — | — | 27.1 | — | — |
| HSBC/USDT | — | — | — | 91.9 | — | — |
| HSCHKD/USDT | — | — | — | 1055.66 | — | — |
| HTGD/USDT | — | — | — | 6.373 | — | — |
| HTZSTOCK/USDT | 1.58 | — | — | — | — | — |
| HUAGONGTECH/USDT | — | — | — | 9.595 | — | — |
| HUAHONG/USDT | — | — | 9.48 | — | — | — |
| HUMA/USDT | 0.00985 | 0.009854 | 0.00992 | 0.00985 | 0.009932 | — |
| HUT/USDT | — | — | 56.94 | 56.91 | — | 56.675 |
| HUTSTOCK/USDT | 56.89 | — | — | — | — | — |
| HWMSTOCK/USDT | 216.78 | — | — | — | — | — |
| HYGON/USDT | — | — | — | 28.41 | — | — |
| HYPE/USD1 | 74.711 | — | — | — | — | — |
| HYPE/USDC | 74.57 | — | — | — | — | — |
| HYPE/USDT | 74.655 | 74.641 | 74.617 | 74.625 | 74.665 | 74.625 |
| HYPEPERP | — | — | 74.564 | — | — | — |
| HYPER/USDT | 0.05195 | 0.05202 | 0.052 | 0.0519 | 0.05201 | — |
| HYPEUSDT/13NOV26 | — | — | 74.69 | — | — | — |
| HYPEUSDT/20NOV26 | — | — | 74.77 | — | — | — |
| HYPEUSDT/25DEC26 | — | — | 75.2 | — | — | — |
| HYPEUSDT/27NOV26 | — | — | 74.91 | — | — | — |
| HYUNDAI/USDT | — | 205.95 | 205.93 | 205.9 | 206.15 | 206.18 |
| HYUNDAISTOCK/USDT | 205.79 | — | — | — | — | — |
| IAU/USDT | — | — | — | 77.36 | — | — |
| IBB/USDT | 219.5 | — | — | 220.15 | — | — |
| IBIDENSTOCK/USDT | 40.63 | — | — | — | — | — |
| IBIT/USDT | — | — | 42.34 | 42.59 | — | 42.58 |
| IBKR/USDT | — | — | 77.73 | 77.98 | — | 77.865 |
| IBKRSTOCK/USDT | 77.81 | — | — | — | — | — |
| IBM/USDT | — | 245.52 | 245.25 | 246 | 245.13 | 245.465 |
| IBMSTOCK/USDT | 245.53 | — | — | — | — | — |
| ICESTOCK/USDT | 174.57 | — | — | — | — | — |
| ICNT/USDT | 0.2905 | 0.29064 | 0.2903 | 0.29 | — | — |
| ICNTPERP | — | — | 0.2902 | — | — | — |
| ICP/USDC | 2.417 | — | — | — | — | — |
| ICP/USDT | 2.42 | 2.421 | 2.419 | 2.421 | 2.422 | 2.4275 |
| ICPPERP | — | — | 2.419 | — | — | — |
| ID/USDT | 0.02654 | 0.02655 | 0.02652 | 0.02652 | 0.02656 | — |
| IDOL/USDT | 0.030252 | 0.03027 | — | 0.030229 | — | — |
| IDXXSTOCK/USDT | 701.2 | — | — | — | — | — |
| IEFA/USDT | — | — | — | 97.91 | — | — |
| IEIT/USDT | — | — | — | 8.316 | — | — |
| IGV/USDT | 101.6 | — | — | — | — | — |
| ILMNSTOCK/USDT | 221.06 | — | — | — | — | — |
| ILV/USDT | 2.77 | 2.773 | 2.776 | 2.772 | — | — |
| IMX/USDT | 0.1188 | 0.1188 | 0.1185 | 0.1186 | 0.119 | — |
| IN/USDT | 0.02451 | 0.02442 | 0.02447 | 0.02447 | — | — |
| INDA/USDT | 51.67 | — | — | — | — | — |
| INDEX/USDT | — | — | — | 0.00616 | — | — |
| INFQ/USDT | — | 9.66 | 9.66 | 9.63 | — | 9.625 |
| INFQSTOCK/USDT | 9.631 | — | — | — | — | — |
| INIT/USDT | 0.22214 | 0.21973 | 0.22512 | 0.21845 | 0.22781 | — |
| INJ/USDC | 8.128 | — | — | — | — | — |
| INJ/USDT | 8.139 | 8.144 | 8.1399 | 8.141 | 8.144 | — |
| INJPERP | — | — | 8.129 | — | — | — |
| INNOLUXSTOCK/USDT | 1.191 | — | — | — | — | — |
| INNOVENTSTOCK/USDT | 11.3 | — | — | — | — | — |
| INSMSTOCK/USDT | 116.03 | — | — | — | — | — |
| INTC/USDT | — | 58.68 | 58.72 | 58.73 | 58.71 | — |
| INTCSTOCK/USDT | 58.69 | — | — | — | — | — |
| INTCX/USDT | — | — | — | — | — | 58.72 |
| INTU/USDT | — | — | 336.8 | 334.63 | — | 344.695 |
| INTUSTOCK/USDT | 337.58 | — | — | — | — | — |
| INTW/USDT | 5.8 | 5.8 | 5.8 | 5.8 | — | 5.795 |
| INX/USDT | 0.004107 | 0.004097 | 0.004102 | 0.004085 | — | — |
| IO/USDT | 0.1163 | 0.1162 | 0.11621 | 0.11622 | 0.1163 | — |
| IONQ/USDT | — | 34.7 | 34.7 | 34.67 | — | 34.66 |
| IONQSTOCK/USDT | 34.71 | — | — | — | — | — |
| IOST/USDT | 0.0006808 | — | 0.0006814 | 0.000681 | 0.0006823 | 0.00068105 |
| IOTA/USDT | 0.03483 | 0.03487 | 0.03482 | 0.03482 | — | — |
| IOTX/USDT | 0.002946 | 0.002947 | 0.00294 | 0.00295 | — | — |
| IREN/USDT | — | 21.55 | 21.51 | 21.53 | 21.5 | 21.59 |
| IRENSTOCK/USDT | 21.54 | — | — | — | — | — |
| IRYS/USDT | 0.01712 | 0.017101 | 0.017155 | 0.01711 | — | — |
| ISRG/USDT | — | — | 460.08 | 460.5 | — | 460.1 |
| ISRGSTOCK/USDT | 460.85 | — | — | — | — | — |
| ITUB/USDT | — | — | — | 7.57 | — | — |
| IVV/USDT | — | — | — | 758 | — | — |
| IWM/USDT | 283.42 | 283.7 | 283.56 | 283.44 | — | 282.89 |
| JAGENT/USDT | 0.000001563 | — | — | — | — | — |
| JASMY/USDT | 0.003739 | 0.003738 | 0.003735 | 0.003743 | 0.003745 | — |
| JBLSTOCK/USDT | 253 | — | — | — | — | — |
| JCI/USDT | — | — | — | 141.04 | — | — |
| JCISTOCK/USDT | 141.17 | — | — | — | — | — |
| JCT/USDT | 0.006432 | 0.0063791 | 0.006448 | 0.006423 | — | 0.006486 |
| JD/USDT | — | — | 28.66 | 28.519 | — | 28.6495 |
| JDSTOCK/USDT | 28.57 | — | — | — | — | — |
| JELLYJELLY/USDT | 0.04002 | 0.03995 | 0.040012 | 0.03992 | — | — |
| JEPQ/USDT | — | — | — | 56.03 | — | — |
| JIO/USDT | — | — | — | 14.983 | — | 15.0465 |
| JMKE/USDT | — | — | — | 19.401 | — | — |
| JNJ/USDT | — | — | 283.39 | 283.44 | — | 283.205 |
| JOE/USDT | 0.02719 | 0.02723 | — | 0.02717 | — | — |
| JP225/USDT | 60079 | — | — | — | — | 61670.065000000002 |
| JPM/USDT | — | 343.46 | 343.42 | 343.32 | — | 343.435 |
| JPMSTOCK/USDT | 343.3 | — | — | — | — | — |
| JPN225/USDT | — | — | — | 382.03 | — | — |
| JPY/USDT | 0.006336 | — | — | — | — | — |
| JST/USDT | 0.14408 | — | 0.14402 | 0.14422 | 0.144291 | 0.1441025 |
| JTO/USDT | 0.3391 | 0.33874 | 0.339 | 0.3391 | 0.3392 | — |
| JUGGERNAUT/USDT | — | — | — | 0.002599 | — | — |
| JUNZHENG/USDT | — | — | — | 16.037 | — | — |
| JUP/USDT | 0.2561 | 0.2563 | 0.2561 | 0.256 | 0.2564 | 0.2554 |
| JUSUNG/USDT | — | — | — | 114.8 | — | — |
| KAIA/USDT | 0.03198 | 0.03202 | 0.032 | 0.03199 | 0.03205 | — |
| KAITO/USDC | 0.2037 | — | — | — | — | — |
| KAITO/USDT | 0.2043 | 0.2044 | 0.2042 | 0.2041 | 0.2044 | — |
| KALSHI/USDT | — | — | — | 36.099 | — | — |
| KAS/USDT | 0.03021 | 0.030212 | 0.03017 | 0.0302 | 0.03022 | — |
| KASPERP | — | — | 0.03028 | — | — | — |
| KAT/USDT | 0.003345 | 0.003342 | 0.003348 | 0.00334 | 0.003346 | — |
| KAVA/USDT | 0.06881 | 0.06877 | 0.06878 | 0.0688 | 0.06883 | — |
| KBFINSTOCK/USDT | 113.58 | — | — | — | — | — |
| KBHLD/USDT | — | — | — | 5.172 | — | — |
| KBLAM/USDT | — | — | — | 3.549 | — | — |
| KBLAMSTOCK/USDT | 3.56 | — | — | — | — | — |
| KCS/USDT | — | 6.848 | — | — | — | — |
| KERNEL/USDT | 0.04473 | 0.04479 | 0.04473 | 0.04474 | 0.04484 | — |
| KEYENCESTOCK/USDT | 473.1 | — | — | — | — | — |
| KEYSSTOCK/USDT | 289.35 | — | — | — | — | — |
| KGEN/USDT | 0.0648 | 0.06451 | 0.0646 | 0.06459 | — | — |
| KII/USDT | 0.08484 | — | 0.0848 | 0.08465 | — | — |
| KIMCHI/USDT | 0.002198 | — | — | 0.002199 | — | — |
| KIMI/USDT | — | — | — | 6.227 | — | — |
| KIMISTOCK/USDT | 60.83 | — | — | — | — | — |
| KINSUSSTOCK/USDT | 22.67 | — | — | — | — | — |
| KIOXIA/USDT | — | 57.48 | — | 57.52 | — | 57.455 |
| KIOXIASTOCK/USDT | 57.62 | — | — | — | — | — |
| KITE/USDT | 0.11602 | 0.11598 | 0.11601 | 0.11614 | 0.11609 | — |
| KKRSTOCK/USDT | 99.02 | — | — | — | — | — |
| KLAC/USDT | — | 149.5 | 149.69 | 149.83 | 149.91 | 149.835 |
| KLACSTOCK/USDT | 149.7 | — | — | — | — | — |
| KMBSTOCK/USDT | 112 | — | — | — | — | — |
| KMISTOCK/USDT | 30.48 | — | — | — | — | — |
| KMNO/USDT | 0.0336 | — | 0.03359 | 0.0336 | 0.03366 | — |
| KNC/USDT | 0.1039 | 0.1038 | 0.10393 | 0.1039 | 0.1039 | — |
| KNTQ/USDT | 0.3976 | — | — | — | — | — |
| KO/USDT | — | 96.41 | 96.47 | 96.55 | — | 95.935 |
| KODEX200/USDT | 61.16 | — | 61.26 | 61.07 | — | 61.155 |
| KODSTOCK/USDT | 107.35 | — | — | — | — | — |
| KOKUSAISTOCK/USDT | 35.29 | — | — | — | — | — |
| KOMA/USDT | 0.01339 | 0.01337 | — | 0.01337 | — | — |
| KOR/USDT | 0.000713 | — | — | — | — | — |
| KORU/USD1 | 7.63 | — | — | — | — | — |
| KORU/USDT | 7.63 | 7.62 | 7.64 | 7.638 | — | 7.64 |
| KOSPI/USDT | 5237.83 | — | — | — | — | — |
| KOSTOCK/USDT | 96.55 | — | — | — | — | — |
| KR200/USDT | — | — | — | 0.6051 | — | 815.8 |
| KRSTOCK/USDT | 68.11 | — | — | — | — | — |
| KSM/USDT | 3.173 | 3.171 | 3.169 | 3.173 | 3.176 | — |
| KSTR/USDT | 18.24 | 18.25 | 18.25 | 18.25 | — | 18.23 |
| KUAISHOU/USDT | — | 3.716 | 3.72 | 3.722 | — | 3.715 |
| KUAISHOUSTOCK/USDT | 3.713 | — | — | — | — | — |
| KWEB/USDT | — | — | — | 24.39 | — | — |
| LA/USDT | 0.05126 | 0.05125 | 0.05121 | 0.0512 | 0.05131 | — |
| LAB/USDT | 0.04117 | 0.04112 | 0.04116 | 0.04111 | — | 0.041395 |
| LAOPU/USDT | — | — | 40.12 | 40.09 | — | — |
| LAPTOP/USDT | — | — | — | 0.02716 | — | — |
| LARGANSTOCK/USDT | 154.54 | — | — | — | — | — |
| LASERTECSTOCK/USDT | 221.94 | — | — | — | — | — |
| LAYER/USDT | 0.05171 | — | — | 0.05172 | 0.05175 | — |
| LDO/USDT | 0.328 | 0.3279 | 0.3275 | 0.3279 | 0.3281 | — |
| LEAD/USDT | 1879.34 | — | — | — | — | — |
| LEN/USDT | — | — | — | 91.86 | — | — |
| LENOVO/USDT | — | — | 2.458 | 2.4562 | — | — |
| LETTALL/USDT | — | — | — | 9.54 | — | — |
| LGELECTRONICS/USDT | 104.11 | — | 104.33 | 104.32 | — | 104.04 |
| LIGHT/USDT | 0.2337 | 0.23346 | 0.23398 | 0.2341 | — | — |
| LIN/USDT | — | — | — | 521 | — | 518.7 |
| LINEA/USDT | 0.00208 | 0.002078 | 0.002078 | 0.002083 | 0.002082 | — |
| LINK/USD | 10.612 | — | — | — | — | — |
| LINK/USD1 | 10.632 | — | — | — | — | — |
| LINK/USDC | 10.615 | — | — | — | — | — |
| LINK/USDT | 10.624 | 10.623 | 10.62 | 10.621 | 10.6281 | 10.6158 |
| LINKPERP | — | — | 10.607 | — | — | — |
| LINSTOCK/USDT | 519.79 | — | — | — | — | — |
| LISTA/USDT | 0.07411 | 0.07407 | — | 0.07401 | — | — |
| LIT/USDT | 3.146 | 3.1449 | 3.1466 | 3.151 | 3.1485 | 3.1512 |
| LITE/USDT | — | 594.39 | 594.09 | 594.73 | 595.15 | 594.74 |
| LITESTOCK/USDT | 594.36 | — | — | — | — | — |
| LLY/USDT | — | 1416.7 | 1417.51 | 1417.1 | 1415.97 | 1415.14 |
| LLYSTOCK/USDT | 1417.78 | — | — | — | — | — |
| LMT/USDT | — | — | 589.24 | 589.32 | — | 588.455 |
| LMTSTOCK/USDT | 589.44 | — | — | — | — | — |
| LNG/USDT | — | — | — | 286.03 | — | — |
| LNGSTOCK/USDT | 285.56 | — | — | — | — | — |
| LONGSYS/USDT | — | — | — | 33.09 | — | — |
| LONGXIA/USDT | 0.01781 | 0.017779 | 0.0178 | — | — | — |
| LOWSTOCK/USDT | 232.44 | — | — | — | — | — |
| LPT/USDT | 1.306 | 1.305 | 1.3054 | 1.305 | 1.307 | — |
| LQD/USDT | — | — | — | 104.63 | — | — |
| LQTY/USDT | 0.1688 | 0.1685 | 0.1689 | 0.1685 | 0.1689 | — |
| LRC/USDT | — | 0.00732 | 0.00733 | 0.00727 | 0.007333 | — |
| LRCX/USDT | — | 218.64 | 218.59 | 218.6 | 219.24 | 218.795 |
| LRCXSTOCK/USDT | 218.79 | — | — | — | — | — |
| LRDS/USDT | — | — | — | — | — | 0.0181 |
| LSCCSTOCK/USDT | 114.21 | — | — | — | — | — |
| LSK/USDT | 0.17124 | — | 0.17124 | 0.1712 | — | 0.17086 |
| LTC/USD | 51.42 | — | — | — | — | — |
| LTC/USD1 | 51.51 | — | — | — | — | — |
| LTC/USDC | 51.41 | — | — | — | — | — |
| LTC/USDT | 51.48 | 51.46 | 51.45 | 51.47 | 51.49 | 51.465 |
| LTCPERP | — | — | 51.38 | — | — | — |
| LULU/USDT | — | — | 112.86 | 112.85 | — | 112.425 |
| LULUSTOCK/USDT | 112.81 | — | — | — | — | — |
| LUMIA/USDT | 0.0747 | — | 0.07466 | 0.07475 | — | — |
| LUNA/USDT | — | 0.03707 | — | 0.03701 | — | — |
| LUNA2/USDT | — | — | 0.03702 | — | — | — |
| LUNANEW/USDT | 0.03704 | — | — | — | — | — |
| LUNC/USDT | 0.00003965 | 0.00003969 | — | 0.00003974 | — | — |
| LUNR/USDT | — | 11.97 | — | 12 | — | 12 |
| LUNRSTOCK/USDT | 11.964 | — | — | — | — | — |
| LUXSHARE/USDT | — | — | — | 7.718 | — | — |
| LYN/USDT | 0.02283 | 0.02281 | 0.02288 | 0.0229 | — | — |
| LYTE/USDT | 15.282 | 15.24 | 15.27 | — | — | 15.295 |
| M/USDT | 0.7503 | 0.74885 | 0.7504 | 0.747 | 0.7483 | — |
| MA/USDT | — | — | 656.01 | — | — | — |
| MAGIC/USDT | 0.08385 | 0.08382 | 0.08387 | 0.0839 | 0.08388 | 0.0837 |
| MAGMA/USDT | 0.2378 | 0.23779 | 0.23775 | 0.23775 | — | — |
| MAGS/USDT | — | — | 69.56 | — | — | — |
| MANA/USDT | 0.07123 | 0.0712 | 0.07112 | 0.07111 | 0.07128 | — |
| MANTA/USDT | 0.05175 | 0.05169 | 0.05172 | 0.0518 | 0.05176 | — |
| MANTRA/USDT | 0.002994 | 0.002996 | — | 0.002998 | 0.002996 | — |
| MAR/USDT | — | — | — | 418 | — | 420.35 |
| MARA/USDT | — | 6.654 | 6.64 | 6.641 | — | 6.64 |
| MARASTOCK/USDT | 6.63 | — | — | — | — | — |
| MARSCOIN/USDT | 0.042 | 0.04201 | 0.04196 | 0.04198 | — | 0.041775 |
| MARSTOCK/USDT | 417.94 | — | — | — | — | — |
| MASK/USDT | 0.3623 | 0.3621 | 0.3626 | 0.3622 | 0.3625 | — |
| MASTOCK/USDT | 657.29 | — | — | — | — | — |
| MAV/USDT | 0.00763 | 0.00761 | 0.007639 | 0.00762 | — | — |
| MAVIA/USDT | 0.02554 | 0.02544 | 0.0255 | 0.02555 | — | — |
| MBABYDOGE/USDT | — | — | — | 0.0002973 | — | — |
| MCD/USDT | — | 282.05 | 282.46 | 282.04 | — | 280.71 |
| MCDSTOCK/USDT | 282.48 | — | — | — | — | — |
| MCHP/USDT | — | — | — | 62 | — | — |
| MCHPSTOCK/USDT | 60.94 | — | — | — | — | — |
| MCKSTOCK/USDT | 1059.89 | — | — | — | — | — |
| MDB/USDT | — | — | 327.66 | 327.9 | — | 328.14 |
| MDBSTOCK/USDT | 327.97 | — | — | — | — | — |
| MDLZSTOCK/USDT | 66.4 | — | — | — | — | — |
| MDT/USDT | — | — | — | 103 | — | 103.13 |
| MDTSTOCK/USDT | 103.05 | — | 103.3 | — | — | — |
| ME/USDT | 0.04412 | 0.04416 | 0.04411 | 0.0441 | 0.04417 | — |
| MEDIATEKSTOCK/USDT | 116.33 | — | — | — | — | — |
| MEGA/USDT | 0.05123 | 0.0512 | 0.05124 | 0.05119 | 0.05123 | — |
| MEITU/USDT | — | — | 0.5185 | — | — | — |
| MEITUAN/USDT | — | 9.731 | 9.74 | 9.732 | — | 9.79 |
| MEITUANSTOCK/USDT | 9.71 | — | — | — | — | — |
| MELANIA/USDT | 0.05649 | 0.0565 | 0.05654 | 0.05651 | 0.05655 | — |
| MELCOSTOCK/USDT | 31.13 | — | — | — | — | — |
| MELI/USDT | — | — | 1542.07 | 1537.6 | — | 1537.45 |
| MELISTOCK/USDT | 1537.5 | — | — | — | — | — |
| MEME/USDT | 0.0003767 | 0.0003763 | 0.0003768 | 0.0003771 | 0.0003775 | — |
| MEMECOIN/USDT | — | — | — | 0.00421 | — | — |
| MERL/USDT | 0.03232 | 0.03232 | 0.03229 | 0.0323 | 0.03232 | — |
| MERLPERP | — | — | 0.03232 | — | — | — |
| MET/USDT | 0.3201 | 0.3203 | 0.3203 | 0.3202 | 0.3204 | — |
| META/USDT | — | 644.58 | 644.86 | 644.86 | 644.7 | 645.235 |
| METASTOCK/USDT | 645.1 | — | — | — | — | — |
| METIS/USDT | 2.612 | 2.613 | 2.612 | 2.61 | 2.617 | — |
| METU/USDT | — | — | — | 23.42 | — | — |
| MEW/USDT | 0.0003495 | 0.0003496 | 0.0003494 | 0.0003493 | 0.0003501 | — |
| MICRODUCK/USDT | — | — | — | 0.00385 | — | — |
| MIDEA/USDT | — | — | — | 13.261 | — | — |
| MINA/USDT | 0.05167 | 0.05166 | 0.05169 | 0.05165 | 0.05173 | — |
| MINIMAX/USDT | — | 22.17 | 22.17 | 22.16 | — | 22.15 |
| MINIMAXHKD/USDT | — | — | — | 173.68 | — | — |
| MINIMAXSTOCK/USDT | 22.16 | — | — | — | — | — |
| MIRA/USDT | 0.03531 | 0.035334 | 0.03536 | 0.03533 | 0.03536 | — |
| MITO/USDT | — | — | — | 0.0073 | — | — |
| MITSUBISHISTOCK/USDT | 19.92 | — | — | — | — | — |
| MMMSTOCK/USDT | 189.38 | — | — | — | — | — |
| MMT/USDT | 0.1219 | 0.12192 | 0.12197 | 0.122 | 0.1222 | — |
| MNST/USDT | — | — | 46.08 | — | — | — |
| MNSTSTOCK/USDT | 45.99 | — | — | — | — | — |
| MNT/USDT | 0.4488 | — | 0.4489 | 0.4495 | — | — |
| MNTPERP | — | — | 0.4483 | — | — | — |
| MNTUSDT/13NOV26 | — | — | 0.4488 | — | — | — |
| MNTUSDT/20NOV26 | — | — | 0.4492 | — | — | — |
| MNTUSDT/25DEC26 | — | — | 0.4519 | — | — | — |
| MNTUSDT/27NOV26 | — | — | 0.4497 | — | — | — |
| MO/USDT | — | — | 75.89 | 75.7 | — | 75.885 |
| MOCA/USDT | 0.00732 | 0.00732 | 0.007316 | 0.00731 | 0.007314 | — |
| MOG/USDT | — | — | — | 0.0000000923 | — | — |
| MON/USDT | — | 0.01675 | 0.016733 | 0.01673 | 0.01676 | — |
| MONAD/USDT | 0.01673 | — | — | — | — | — |
| MONITOR/USDT | — | — | — | 0.000434 | — | — |
| MONTAGE/USDT | — | — | — | 23.17 | — | — |
| MOO/USDT | — | — | — | 0.00091 | — | — |
| MOODENG/USDT | 0.03113 | 0.03113 | 0.03112 | 0.03111 | 0.03114 | — |
| MOODENGPERP | — | — | 0.03107 | — | — | — |
| MOONSHOT/USDT | — | 61.34 | 61.33 | 60.47 | — | 61.28 |
| MORPHO/USDT | 2.0333 | 2.032 | 2.0344 | 2.0331 | 2.0355 | — |
| MOSTOCK/USDT | 75.89 | — | — | — | — | — |
| MOUTAI/USDT | — | — | — | 216.34 | — | — |
| MOVE/USDT | 0.005658 | 0.00566 | 0.005662 | 0.00566 | 0.005662 | — |
| MOVR/USDT | 1.0265 | 1.0256 | 1.0274 | 1.025 | — | — |
| MP/USDT | — | 37.74 | 37.67 | 37.68 | — | 37.715 |
| MPCSTOCK/USDT | 388.53 | — | — | — | — | — |
| MPLX/USDT | — | — | — | 0.06276 | — | 0.082 |
| MPSTOCK/USDT | 37.69 | — | — | — | — | — |
| MPWR/USDT | — | — | — | 1367.2 | — | 1376.95 |
| MPWRSTOCK/USDT | 1357.1 | — | — | — | — | — |
| MRK/USDT | — | — | 150.06 | 149.95 | — | 149.49 |
| MRKSTOCK/USDT | 149.98 | — | — | — | — | — |
| MRNA/USDT | — | 271.11 | 270.88 | 271 | — | 271.0735 |
| MRNASTOCK/USDT | 271.07 | — | — | — | — | — |
| MRSHSTOCK/USDT | 207.37 | — | — | — | — | — |
| MRVL/USDT | — | 154.12 | 154.18 | 154.25 | 154.25 | 154.25 |
| MRVLSTOCK/USDT | 154.23 | — | — | — | — | — |
| MSCI/USDT | — | — | — | 648.61 | — | 639.575 |
| MSCISTOCK/USDT | 647.42 | — | — | — | — | — |
| MSFT/USDT | — | 546.82 | 546.74 | 546.48 | 547.44 | 547.01 |
| MSFTSTOCK/USDT | 547.16 | — | — | — | — | — |
| MSFU/USDT | 43.735 | — | 43.56 | 43.57 | — | 44.045 |
| MSSTOCK/USDT | 187.72 | — | — | — | — | — |
| MSTR/USDT | — | 125.44 | 125.45 | 125.45 | 125.52 | — |
| MSTRSTOCK/USDT | 125.47 | — | — | — | — | — |
| MSTRX/USDT | — | — | — | — | — | 125.695 |
| MSTU/USDT | 24.39 | 24.369 | 24.39 | 24.42 | — | 24.385 |
| MTL/USDT | 0.2412 | 0.2403 | 0.2417 | 0.2412 | — | — |
| MTSISTOCK/USDT | 230.87 | — | — | — | — | — |
| MTZSTOCK/USDT | 188.74 | — | — | — | — | — |
| MU/USDT | — | 731.4 | 732.06 | 732.06 | 732.3 | 731.955 |
| MUBARAK/USDT | 0.03897 | 0.03899 | 0.039016 | 0.03898 | — | 0.03892 |
| MUFG/USDT | — | — | — | 21.834 | — | — |
| MUFGSTOCK/USDT | 21.83 | — | — | — | — | — |
| MURATASTOCK/USDT | 33.35 | — | — | — | — | — |
| MUSEBOOK/USDT | — | — | — | 0.00000901 | — | — |
| MUSTOCK/USD1 | 732.08 | — | — | — | — | — |
| MUSTOCK/USDC | 731.69 | — | — | — | — | — |
| MUSTOCK/USDT | 732.02 | — | — | — | — | — |
| MUU/USDT | 15.39 | 15.38 | 15.38 | 15.4 | — | 15.39 |
| MVLL/USDT | 10.25 | 10.24 | 10.24 | 10.26 | 10.24 | 10.275 |
| MX/USDT | 1.43 | — | — | — | — | — |
| MXL/USDT | — | — | 55.05 | 54.98 | — | — |
| MXSOL/USDT | 93.68 | — | — | — | — | — |
| MYX/USDT | 0.04941 | 0.04914 | 0.0492 | 0.0491 | — | — |
| NANYA/USDT | — | — | — | 11.633 | — | — |
| NANYAPCBSTOCK/USDT | 30.68 | — | — | — | — | — |
| NANYAPLSTSTOCK/USDT | 8.82 | — | — | — | — | — |
| NANYATECHSTOCK/USDT | 11.62 | — | — | — | — | — |
| NAORIS/USDT | 0.0288 | 0.0288 | 0.02882 | 0.02879 | — | — |
| NAS100/USD1 | 27895 | — | — | — | — | — |
| NAS100/USDT | 27885 | — | — | 27910.689999999999 | — | — |
| NASDAQ100/USDT | — | — | — | — | — | 27846.425000000003 |
| NATGAS/USDT | — | 3.435 | — | — | 3.434 | 3.43815 |
| NAURA/USDT | — | — | — | 80.92 | — | — |
| NAVER/USDT | — | — | 144.05 | 143.73 | — | 143.82 |
| NAVERSTOCK/USDT | 144 | — | — | — | — | — |
| NBIS/USDT | — | 140.52 | 140.66 | 140.65 | 140.78 | 140.64 |
| NBISSTOCK/USDT | 140.67 | — | — | — | — | — |
| NCLD/USDT | — | — | 14.28 | — | — | — |
| NEAR/USD1 | 3.645 | — | — | — | — | — |
| NEAR/USDC | 3.638 | — | — | — | — | — |
| NEAR/USDT | 3.644 | 3.643 | 3.6436 | 3.6438 | 3.646 | 3.6445 |
| NECSTOCK/USDT | 27.91 | — | — | — | — | — |
| NEE/USDT | — | — | — | 87.02 | — | — |
| NEESTOCK/USDT | 86.79 | — | — | — | — | — |
| NEIRO/USDT | — | — | — | — | 0.00005985 | — |
| NEIROCTO/USDT | 0.00005978 | 0.00005984 | — | — | — | — |
| NEMSTOCK/USDT | 125.1 | — | — | — | — | — |
| NEO/USDT | 1.848 | 1.845 | 1.847 | 1.846 | 1.85 | — |
| NES/USDT | 0.1671 | 0.16713 | — | 0.1674 | — | — |
| NESA/USDT | — | — | 0.1668 | — | — | — |
| NET/USDT | — | 295.13 | 294.85 | 294.7 | — | 295.265 |
| NETSTOCK/USDT | 294.64 | — | — | — | — | — |
| NEURALINK/USDT | — | — | — | 436.03 | — | — |
| NEWT/USDT | 0.03791 | 0.0378 | 0.03799 | 0.03792 | 0.03798 | — |
| NEX/USDT | 0.000000609 | 0.000000611 | — | — | — | — |
| NFLX/USDT | — | 64.03 | 64.02 | 64 | 64.09 | 64.024 |
| NFLXSTOCK/USDT | 64.03 | — | — | — | — | — |
| NG/USDT | — | — | — | 3.457 | — | — |
| NGAS/USDT | 3.438 | — | — | — | — | — |
| NICKEL/USDT | 16120.040000000001 | — | — | — | — | — |
| NIGHT/USDT | 0.04329 | 0.0433099 | 0.04326 | 0.04332 | 0.04334 | — |
| NIGHTPERP | — | — | 0.04327 | — | — | — |
| NIL/USDT | 0.05656 | 0.05649 | 0.05657 | 0.05659 | 0.05668 | 0.056425 |
| NINTENDOSTOCK/USDT | 53.59 | — | — | — | — | — |
| NIUBI/USDT | 0.00375 | — | — | — | — | — |
| NIULAI/USDT | 0.05566 | 0.0558 | 0.05579 | — | — | — |
| NKE/USDT | — | 39.96 | 39.96 | 39.92 | — | 40.045 |
| NKESTOCK/USDT | 39.923 | — | — | — | — | — |
| NMR/USDT | 9.069 | 9.0719 | 9.073 | 9.078 | 9.077 | — |
| NOC/USDT | — | — | — | 540.65 | — | 538.565 |
| NOCSTOCK/USDT | 539.8 | — | — | — | — | — |
| NOK/USDT | — | 8.19 | — | 8.191 | 8.19 | 8.19 |
| NOKIA/USDT | — | — | 8.191 | — | — | — |
| NOKSTOCK/USDT | 8.18 | — | — | — | — | — |
| NOM/USDT | 0.001443 | 0.001442 | 0.001443 | 0.001441 | 0.001443 | — |
| NOT/USDT | 0.0003267 | 0.0003271 | 0.0003269 | 0.0003263 | 0.0003268 | — |
| NOTPERP | — | — | 0.0003264 | — | — | — |
| NOW/USDT | — | 103.75 | 103.68 | 103.67 | 103.62 | 103.935 |
| NOWSTOCK/USDT | 103.75 | — | — | — | — | — |
| NPC/USDT | — | 0.013696 | — | — | — | — |
| NRGSTOCK/USDT | 96.8 | — | — | — | — | — |
| NTAPSTOCK/USDT | 176.69 | — | — | — | — | — |
| NTRASTOCK/USDT | 321.46 | — | — | — | — | — |
| NU/USDT | — | — | — | 12.423 | — | 12.356 |
| NUSTOCK/USDT | 12.42 | — | 12.43 | — | — | — |
| NVD/USDT | 5.6 | — | — | — | — | — |
| NVDA/USDT | — | 180.1 | 180.27 | 180.34 | 180.33 | 180.275 |
| NVDL/USDT | 21.95 | — | 21.94 | 21.96 | — | 22.02 |
| NVIDIA/USDT | 180.27 | — | — | — | — | — |
| NVO/USDT | — | 41.6 | 41.56 | 41.51 | — | 41.635 |
| NVOSTOCK/USDT | 41.52 | — | — | — | — | — |
| NXPC/USDT | 0.1546 | 0.1542 | 0.1547 | 0.1545 | 0.1551 | — |
| NXPISTOCK/USDT | 256.5 | — | — | — | — | — |
| NXT/USDT | — | — | — | 104.02 | — | — |
| O/USDT | 0.4517 | 0.4509 | 0.451 | 0.4507 | — | — |
| OG/USDT | 2.111 | 2.1106 | 2.115 | 2.115 | — | — |
| OGN/USDT | 0.02221 | 0.02226 | 0.022253 | 0.02227 | — | — |
| OKB/USDT | 96.47 | — | 96.46 | 96.38 | — | 96.685 |
| OKLO/USDT | — | 26.68 | 26.73 | 26.7 | — | 26.8 |
| OKLOSTOCK/USDT | 26.7 | — | — | — | — | — |
| OKTA/USDT | — | — | 177.72 | 178.24 | — | 178.365 |
| OKTASTOCK/USDT | 178.26 | — | — | — | — | — |
| OL/USDT | 0.005094 | — | — | — | — | — |
| ON/USDT | 0.1863 | 0.18653 | 68.12 | 0.18634 | — | — |
| ONDO/USDC | 0.3724 | — | — | — | — | — |
| ONDO/USDT | 0.373 | 0.3731 | 0.3729 | 0.3729 | 0.3732 | 0.3739 |
| ONDOPERP | — | — | 0.3723 | — | — | — |
| ONDS/USDT | — | 5.97 | 5.968 | 5.965 | 5.987 | 5.955 |
| ONDSSTOCK/USDT | 5.964 | — | — | — | — | — |
| ONE/USDT | 0.0014353 | 0.001434 | — | 0.001433 | — | — |
| ONG/USDT | 0.06319 | — | 0.06328 | 0.06319 | — | 0.062735 |
| ONSTOCK/USDT | 68.32 | — | — | — | — | — |
| ONT/USDT | 0.04113 | 0.04115 | 0.04117 | 0.04112 | 0.04117 | — |
| OP/USDC | 0.101 | — | — | — | — | — |
| OP/USDT | 0.10108 | 0.1011 | 0.10101 | 0.1011 | 0.10116 | 0.101155 |
| OPEN/USDT | — | 0.09046 | 0.09042 | 0.0902 | 0.0905 | — |
| OPENAI/USDT | 1308.9 | 1320.06 | 1327.66 | 1309.44 | — | 1308.53 |
| OPENLEDGER/USDT | 0.0904 | — | — | — | — | — |
| OPENSTOCK/USDT | 1.36 | — | — | — | — | — |
| OPG/USDT | 0.1279 | 0.12791 | 0.12794 | 0.1275 | 0.128 | — |
| OPN/USDT | 0.03613 | 0.03612 | 0.03613 | 0.03612 | 0.03615 | — |
| OPPERP | — | — | 0.10088 | — | — | — |
| OPUL/USDT | — | — | — | — | — | 0.036 |
| ORBIO/USDT | — | — | — | 0.03079 | — | — |
| ORBS/USDT | — | 0.00597 | — | — | — | — |
| ORCA/USDT | 1.354 | 1.3537 | 1.3538 | 1.3532 | 1.356 | — |
| ORCL/USDT | — | 120.01 | 119.96 | 120.02 | 120.06 | 120.125 |
| ORCLSTOCK/USDT | 119.98 | — | — | — | — | — |
| ORDER/USDT | 0.03045 | 0.03048 | 0.03039 | 0.03043 | — | — |
| ORDI/USDT | 3.22 | 3.2216 | 3.222 | 3.221 | 3.224 | 3.22 |
| ORDIPERP | — | — | 3.215 | — | — | — |
| OURA/USDT | — | 49 | 48.53 | 52.94 | — | 48.665 |
| OURASTOCK/USDT | 48.53 | — | — | — | — | — |
| OUST/USDT | — | — | 38.32 | 38.35 | — | 38.645 |
| OUSTSTOCK/USDT | 38.37 | — | — | — | — | — |
| OXY/USDT | — | — | 56.23 | 56.09 | — | 56.335 |
| OXYSTOCK/USDT | 56.2 | — | — | — | — | — |
| PAID/USDT | — | — | — | 0.001916 | — | — |
| PAIR/USDT | — | — | — | 0.00078 | — | — |
| PANASONICSTOCK/USDT | 20.03 | — | — | — | — | — |
| PANW/USDT | — | 331.48 | 331.62 | 331.32 | — | 331.415 |
| PANWSTOCK/USDT | 331.42 | — | — | — | — | — |
| PAPER/USDT | — | — | — | 0.05054 | — | — |
| PARTI/USDT | 0.04098 | 0.04105 | 0.041 | 0.04104 | 0.04105 | — |
| PATH/USDT | — | — | 12.99 | 13.023 | — | 13.07 |
| PATHSTOCK/USDT | 13.02 | — | — | — | — | — |
| PAXG/USDC | 4103.8 | — | — | — | — | — |
| PAXG/USDT | 4108.78 | 4106.91 | 4107.83 | 4110.37 | 4109.93 | 4108.225 |
| PAXGPERP | — | — | 4107.5 | — | — | — |
| PAYP/USDT | — | 15.41 | — | 15.44 | — | 15.415 |
| PAYPSTOCK/USDT | 15.44 | — | — | — | — | — |
| PBR/USDT | — | — | 18.43 | 18.45 | — | — |
| PBRSTOCK/USDT | 18.43 | — | — | — | — | — |
| PCVXSTOCK/USDT | 67.602 | — | — | — | — | — |
| PDD/USDT | — | 80.94 | 80.92 | 80.82 | — | 80.815 |
| PDDSTOCK/USDT | 80.87 | — | — | — | — | — |
| PEAQ/USDT | 0.02886 | — | 0.028775 | — | — | — |
| PENDLE/USDC | 1.5753 | — | — | — | — | — |
| PENDLE/USDT | 1.5772 | 1.5781 | 1.5769 | 1.576 | 1.5776 | — |
| PENDLEPERP | — | — | 1.5747 | — | — | — |
| PENG/USDT | — | 45.54 | — | 45.51 | — | 45.56 |
| PENGSTOCK/USDT | 45.51 | — | 45.52 | — | — | — |
| PENGU/USDC | 0.006359 | — | — | — | — | — |
| PENGU/USDT | 0.006365 | 0.006366 | 0.006362 | 0.006366 | 0.006368 | 0.00636 |
| PENGUPERP | — | — | 0.006354 | — | — | — |
| PEOPLE/USDT | 0.005858 | 0.005852 | 0.005854 | 0.005855 | 0.005865 | 0.0058625 |
| PEP/USDT | — | — | 142.01 | 141.94 | — | 144.825 |
| PEPE/USD1 | 0.0000053 | — | — | — | — | — |
| PEPE/USDC | 0.000005294 | — | — | — | — | — |
| PEPE/USDT | 0.0000053026 | 0.0000053016 | — | 0.000005301 | 0.000005298 | 0.00000530325 |
| PEPSTOCK/USDT | 142.19 | — | — | — | — | — |
| PERIC/USDT | — | — | — | 21.39 | — | — |
| PFE/USDT | — | — | 29.39 | 29.365 | — | 29.496 |
| PFESTOCK/USDT | 29.35 | — | — | — | — | — |
| PG/USDT | — | — | 168.24 | 167.78 | — | 166.585 |
| PGRSTOCK/USDT | 227.85 | — | — | — | — | — |
| PGSTOCK/USDT | 168.32 | — | — | — | — | — |
| PHA/USDT | 0.03469 | 0.03471 | 0.03472 | 0.03468 | 0.03474 | — |
| PHAROS/USDT | 0.5433 | — | 0.5423 | — | 0.5419 | — |
| PHSTOCK/USDT | 958.94 | — | — | — | — | — |
| PI/USDT | 0.06968 | — | — | 0.0697 | — | — |
| PIEVERSE/USDT | 2.0818 | 2.08245 | 2.0808 | 2.0806 | — | — |
| PIPPIN/USDT | 0.01287 | 0.01289 | 0.01288 | 0.01286 | — | — |
| PIXEL/USDT | 0.00415 | 0.004147 | 0.004151 | 0.004155 | 0.004155 | — |
| PLAY/USDT | 0.0107 | — | — | 0.01076 | — | — |
| PLAYSOUT/USDT | — | — | 0.01064 | — | — | — |
| PLDSTOCK/USDT | 130.83 | — | — | — | — | — |
| PLSTOCK/USDT | 14.41 | — | — | — | — | — |
| PLTR/USDT | — | 169.7 | 169.69 | 169.68 | 169.7 | — |
| PLTRSTOCK/USDT | 169.73 | — | — | — | — | — |
| PLTRX/USDT | — | — | — | — | — | 169.655 |
| PLUME/USDT | 0.01302 | 0.01302 | 0.01301 | 0.012997 | 0.01304 | — |
| PMSTOCK/USDT | 194.2 | — | — | — | — | — |
| PNUT/USDT | 0.03332 | 0.03331 | 0.03332 | 0.03333 | 0.03335 | — |
| PNUTPERP | — | — | 0.03327 | — | — | — |
| POD/USDT | — | — | — | 0.4226 | — | — |
| POET/USDT | — | 5.28 | 5.286 | — | — | — |
| POETSTOCK/USDT | 5.272 | — | — | — | — | — |
| POL/USDT | 0.08822 | 0.08819 | 0.08816 | 0.08817 | 0.08831 | — |
| POLPERP | — | — | 0.08821 | — | — | — |
| POLYMARKET/USDT | — | — | 24.05 | 23.3 | — | 23.9015 |
| POLYMARKETSTOCK/USDT | 24.06 | — | — | — | — | — |
| POLYX/USDT | 0.03049 | 0.03049 | 0.03051 | 0.03051 | — | — |
| PONS/USDT | 0.1546 | 0.15436 | 0.1542 | 0.1543 | — | 0.15415 |
| POPCAT/USDT | 0.03456 | 0.03454 | 0.03452 | 0.03452 | 0.03459 | — |
| POPCATPERP | — | — | 0.03446 | — | — | — |
| POPMART/USDT | — | 18.71 | 18.76 | 18.716 | — | 18.77 |
| POPMARTSTOCK/USDT | 18.74 | — | — | — | — | — |
| PORTAL/USDT | 0.01224 | 0.01223 | 0.012238 | — | 0.01225 | — |
| POWER/USDT | 0.0641 | 0.06405 | 0.0641 | 0.06408 | — | — |
| POWERCHIPSTOCK/USDT | 1.8 | — | — | — | — | — |
| POWR/USDT | 0.05161 | 0.0516 | 0.05171 | 0.05168 | — | — |
| PREDICT/USDT | 1.1752 | 1.1843 | 1.1664 | 1.1719 | — | 1.17535 |
| PRL/USDT | 0.0724 | 0.07236 | 0.0724 | 0.07227 | — | — |
| PROLOGUE/USDT | — | — | — | 0.000723 | — | — |
| PROM/USDT | 5.334 | 5.321 | — | 5.322 | — | — |
| PROMPT/USDT | — | — | — | 0.01633 | — | — |
| PROS/USDT | — | 0.5413 | — | 0.542 | — | — |
| PROVE/USDT | 0.1707 | 0.17074 | 0.1707 | 0.1708 | 0.1706 | — |
| PSXSTOCK/USDT | 250.94 | — | — | — | — | — |
| PTB/USDT | 0.0000842 | — | — | 0.0000863 | — | — |
| PUFFER/USDT | 0.02458 | — | 0.0246 | — | — | — |
| PUMP/USDT | — | 0.00358 | — | 0.00358 | 0.003582 | 0.0035765 |
| PUMPFUN/USDC | 0.003581 | — | — | — | — | — |
| PUMPFUN/USDT | 0.00358 | — | 0.00358 | — | — | — |
| PUMPFUNPERP | — | — | 0.0035753 | — | — | — |
| PUNDIX/USDT | 0.08876 | — | 0.08894 | 0.0888 | — | — |
| PURR/USDT | — | — | 8.986 | 9.006 | — | 8.999 |
| PURRSTOCK/USDT | 8.983 | — | — | — | — | — |
| PUYA/USDT | — | — | — | 34.76 | — | — |
| PWRSTOCK/USDT | 593.13 | — | — | — | — | — |
| PYBOBO/USDT | — | 0.0003956 | — | — | — | — |
| PYPL/USDT | — | 59.86 | 60.17 | 59.97 | — | 60.035 |
| PYPLSTOCK/USDT | 60.1 | — | — | — | — | — |
| PYTH/USDT | 0.06554 | 0.06558 | 0.06555 | 0.06556 | 0.06562 | — |
| Q/USDT | 0.02468 | 0.024698 | 0.024683 | 0.024669 | — | 0.0245725 |
| QBTSSTOCK/USDT | 11.644 | — | — | — | — | — |
| QCOM/USDT | — | 169.09 | 169.08 | 169.23 | 168.89 | 169.08 |
| QCOMSTOCK/USDT | 168.97 | — | — | — | — | — |
| QLD/USDT | — | — | — | 79.23 | — | — |
| QNT/USDT | 190.73 | 190.77 | 190.65 | 190.68 | 190.82 | 190.705 |
| QNTSTOCK/USDT | 39.89 | — | — | — | — | — |
| QNTX/USDT | — | 39.94 | 39.92 | 39.9 | 39.95 | 39.915 |
| QQQ/USDT | — | 679.3 | 679.1 | 679.74 | 679.39 | 679.845 |
| QQQSTOCK/USDT | 679.65 | — | — | — | — | — |
| QTUM/USDT | 0.7003 | 0.7 | 0.6999 | 0.7012 | 0.7014 | — |
| RAM/USDT | 5.71 | 5.71 | 5.72 | 5.704 | — | 5.709 |
| RARE/USDT | 0.01072 | 0.01072 | 0.010721 | 0.01071 | 0.01073 | — |
| RATS/USDT | — | — | — | 0.00001432 | — | — |
| RAVE/USDT | 0.1312 | 0.13094 | 0.13105 | 0.1311 | — | — |
| RAY/USDT | 1.6991 | 1.6999 | — | 1.6979 | — | 1.6957 |
| RAYDIUM/USDT | — | — | 1.6985 | — | — | — |
| RBLXSTOCK/USDT | 51.61 | — | — | — | — | — |
| RBRKSTOCK/USDT | 111.65 | — | — | — | — | — |
| RDDT/USDT | — | 100.96 | 100.85 | 100.77 | — | 100.88 |
| RDDTSTOCK/USDT | 100.96 | — | — | — | — | — |
| RDW/USDT | — | 8.1 | 8.09 | 8.092 | — | 8.0995 |
| RDWSTOCK/USDT | 8.084 | — | — | — | — | — |
| RE/USDT | 0.2907 | 0.29064 | 0.2906 | 0.29062 | 0.291 | — |
| READY/USDT | — | 0.001825 | — | — | — | — |
| RECALL/USDT | 0.02914 | 0.02907 | 0.02907 | 0.02904 | — | — |
| RECRUITSTOCK/USDT | 113.71 | — | — | — | — | — |
| RED/USDT | 0.144 | — | 0.14407 | 0.144 | 0.1441 | — |
| REDSTONE/USDT | — | 0.1441 | — | — | — | — |
| REGN/USDT | — | — | 927.18 | 927.9 | — | 927.45 |
| REGNSTOCK/USDT | 925.32 | — | — | — | — | — |
| RENDER/USDT | 1.592 | 1.593 | 1.593 | 1.5915 | 1.594 | — |
| RENESASSTOCK/USDT | 17.39 | — | — | — | — | — |
| RESOLV/USDT | 0.01383 | 0.0138 | 0.0138 | 0.01382 | — | — |
| RESOLVPERP | — | — | 0.01379 | — | — | — |
| REZ/USDT | 0.003888 | 0.003891 | 0.003891 | 0.003884 | 0.003892 | — |
| RGTI/USDT | — | 12.93 | — | — | — | — |
| RGTISTOCK/USDT | 12.848 | — | — | — | — | — |
| RIF/USDT | 0.05745 | 0.057255 | — | 0.05749 | — | — |
| RIO/USDT | — | — | — | 86.03 | — | — |
| RIOT/USDT | — | — | 17.84 | — | — | — |
| RIOTSTOCK/USDT | 17.86 | — | — | — | — | — |
| RITUAL/USDT | 0.04264 | — | — | — | — | — |
| RIVER/USDT | 0.746 | 0.746 | 0.747 | 0.747 | — | 0.7505 |
| RIVN/USDT | — | 14.05 | 14.05 | 14.048 | 14.02 | 14.07 |
| RIVNSTOCK/USDT | 14.04 | — | — | — | — | — |
| RKLB/USDT | — | 54.53 | 54.53 | 54.52 | 54.54 | 54.51 |
| RKLBSTOCK/USDT | 54.53 | — | — | — | — | — |
| RKTSTOCK/USDT | 15.25 | — | — | — | — | — |
| RLC/USDT | 0.4084 | — | 0.4086 | 0.4087 | — | 0.4077 |
| RLS/USDT | 0.001795 | — | — | — | — | — |
| RLUSD/USDT | — | — | 1.0006 | — | — | — |
| RLY/USDT | — | — | — | — | — | 0.00023 |
| ROBINHOOD/USDT | 83.28 | — | — | — | — | — |
| ROBO/USDT | 0.004454 | 0.00446 | 0.00445 | 0.00445 | 0.004451 | — |
| ROK/USDT | — | — | — | 393 | — | — |
| ROKSTOCK/USDT | 392.75 | — | — | — | — | — |
| ROKU/USDT | — | — | — | 159.95 | — | — |
| RON/USDT | — | 0.04562 | — | 0.04575 | 0.04574 | — |
| RONIN/USDT | — | — | 0.04579 | — | — | — |
| ROPSTOCK/USDT | 471.84 | — | — | — | — | — |
| ROSE/USDT | 0.005356 | 0.005353 | 0.005353 | 0.00535 | 0.005361 | — |
| ROSTSTOCK/USDT | 237.17 | — | — | — | — | — |
| ROUTE/USDT | — | — | — | — | — | 0.0027 |
| RPL/USDT | 1.356 | — | 1.3552 | 1.354 | 1.357 | — |
| RRCSTOCK/USDT | 48.9 | — | — | — | — | — |
| RSR/USDT | 0.001659 | 0.001657 | 0.0016596 | 0.001659 | 0.001661 | — |
| RT/USDT | 0.003816 | — | — | — | — | — |
| RTX/USDT | — | — | — | 196.07 | — | — |
| RTXSTOCK/USDT | 196.56 | — | — | — | — | — |
| RUM/USDT | — | — | 5.109 | 5.114 | — | 5.12 |
| RUNE/USDT | 0.5963 | 0.5961 | 0.5967 | 0.5967 | 0.5972 | — |
| RVMDSTOCK/USDT | 196.22 | — | — | — | — | — |
| RVN/USDT | 0.001234 | 0.001235 | 0.001235 | 0.001234 | 0.001235 | — |
| S/USDT | 0.03686 | 0.03685 | 0.03684 | 0.03687 | 0.03691 | — |
| SAFE/USDT | 0.08805 | — | 0.08777 | 0.08797 | 0.08789 | — |
| SAGA/USDT | 0.01544 | 0.01545 | 0.01546 | 0.01547 | 0.01544 | — |
| SAHARA/USDT | 0.006277 | 0.00628 | 0.006269 | 0.00627 | 0.006285 | — |
| SAHARAPERP | — | — | 0.006262 | — | — | — |
| SAMSUNG/USDT | — | 148.5 | 148.62 | 148.64 | 148.61 | 148.675 |
| SAMSUNGEM/USDT | — | 661.18 | 659.08 | 658.9 | — | 661.28 |
| SAMSUNGEMSTOCK/USDT | 659.04 | — | — | — | — | — |
| SAMSUNGSTOCK/USDT | 148.6 | — | — | — | — | — |
| SAND/USDT | 0.04356 | 0.04353 | 0.04354 | 0.04353 | 0.0436 | — |
| SANTOS/USDT | 0.3876 | — | — | — | — | — |
| SAPIEN/USDT | 0.0456 | 0.04564 | 0.04559 | 0.04573 | — | — |
| SATS/USDT | 0.00000000849 | — | — | 0.0000000085 | — | — |
| SBP/USDT | — | — | — | 0.7052 | — | — |
| SBUX/USDT | — | — | — | 109.45 | — | 109.505 |
| SBUXSTOCK/USDT | 109.47 | — | — | — | — | — |
| SCHW/USDT | — | — | — | 92.82 | — | — |
| SCR/USDT | 0.01765 | 0.01764 | — | 0.01763 | 0.01767 | — |
| SCRT/USDT | — | — | — | 0.0033 | — | — |
| SDAO/USDT | — | — | — | — | — | 0.15 |
| SDGR/USDT | — | — | 33.9 | 33.91 | — | — |
| SECZ/USDT | — | 7.902 | 7.905 | 7.881 | — | 7.8915 |
| SEI/USDT | 0.04448 | 0.04448 | 0.04446 | 0.04445 | 0.04448 | — |
| SEIPERP | — | — | 0.04444 | — | — | — |
| SENSETIME/USDT | — | — | 0.1447 | — | — | — |
| SENT/USDT | 0.01636 | 0.01638 | 0.01637 | 0.01637 | 0.01639 | — |
| SFP/USDT | 0.2059 | 0.2058 | — | 0.2057 | — | — |
| SHAZ/USDT | — | 23.88 | 23.9 | 23.88 | — | 23.8805 |
| SHAZSTOCK/USDT | 23.88 | — | — | — | — | — |
| SHEIN/USDT | — | — | 5.15 | 5.141 | — | 5.1472 |
| SHEINHKD/USDT | — | 40.34 | — | — | — | — |
| SHEINSTOCK/USDT | 5.156 | — | — | — | — | — |
| SHELL/USDT | 0.02026 | 0.02025 | 0.02025 | 0.02032 | 0.02023 | — |
| SHELSTOCK/USDT | 98.54 | — | — | — | — | — |
| SHENHUA/USDT | — | — | — | 7.334 | — | — |
| SHIB/USDT | 0.000004463 | 0.000004461 | — | 0.000004462 | 0.000004465 | 0.0000044705 |
| SHIB1000/USDT | — | — | 0.00446 | — | — | — |
| SHIB1000PERP | — | — | 0.004447 | — | — | — |
| SHINETSUSTOCK/USDT | 35.87 | — | — | — | — | — |
| SHLD/USDT | 60.21 | — | — | 60.38 | — | 60.725 |
| SHOP/USDT | — | — | 152.33 | 152.3 | — | 152.365 |
| SHOPSTOCK/USDT | 152.34 | — | — | — | — | — |
| SHROOM/USDT | — | — | — | 0.00125 | — | — |
| SHTECH/USDT | — | — | — | 19.77 | — | — |
| SHWSTOCK/USDT | 357.86 | — | — | — | — | — |
| SI/USDT | 0.00618 | — | — | 0.00616 | — | — |
| SIGN/USDT | 0.009088 | 0.0091 | 0.009075 | 0.00909 | 0.009093 | — |
| SILVER/USD1 | 53.03 | — | — | — | — | — |
| SILVER/USDC | 53.15 | — | — | — | — | — |
| SILVER/USDT | 53.15 | — | — | — | — | — |
| SINOCERA/USDT | — | — | — | 5.978 | — | — |
| SIREN/USDT | 0.02669 | 0.02672 | 0.02672 | 0.02666 | — | — |
| SKDD/USDT | 10.441 | 10.431 | 10.45 | 10.401 | — | 10.387 |
| SKHY/USDT | — | 133.97 | 134.14 | 134.03 | — | 134.095 |
| SKHYNIX/USDT | — | 906.52 | 906.55 | 907.06 | 906.58 | 906.705 |
| SKHYNIXSTOCK/USD1 | 906.57 | — | — | — | — | — |
| SKHYNIXSTOCK/USDC | 906.54 | — | — | — | — | — |
| SKHYNIXSTOCK/USDT | 906.63 | — | — | — | — | — |
| SKHYSTOCK/USD1 | 134.08 | — | — | — | — | — |
| SKHYSTOCK/USDT | 134.05 | — | — | — | — | — |
| SKINNOVSTOCK/USDT | 81.61 | — | — | — | — | — |
| SKL/USDT | 0.003547 | 0.003552 | 0.003546 | 0.003544 | 0.003555 | — |
| SKR/USDT | 0.011704 | 0.011681 | 0.011699 | 0.011685 | — | — |
| SKSQUARE/USDT | — | — | — | 561.4 | — | — |
| SKSQUARESTOCK/USDT | 563.6 | — | — | — | — | — |
| SKUU/USDT | 13.424 | 13.42 | 13.42 | 13.419 | — | 13.4505 |
| SKY/USDT | 0.06124 | 0.06112 | 0.0612 | 0.0611 | 0.06127 | — |
| SKYAI/USDT | 0.03262 | 0.03261 | — | 0.03261 | — | 0.032545 |
| SKYAI1/USDT | — | — | 0.0326 | — | — | — |
| SLBSTOCK/USDT | 50.36 | — | — | — | — | — |
| SLP/USDT | 0.0004687 | — | 0.0004685 | 0.000468 | — | — |
| SLV/USDT | — | — | — | 47.94 | — | — |
| SLX/USDT | 0.03583 | 0.03585 | 0.03579 | 0.03581 | — | — |
| SMCI/USDT | — | 28.6 | 28.6 | 28.58 | — | 28.645 |
| SMCISTOCK/USDT | 28.6 | — | — | — | — | — |
| SMH/USDT | 485.12 | 485.52 | 484.99 | 485.3 | — | 487.22 |
| SMIC/USDT | — | — | 6.06 | 6.042 | — | 6.1405 |
| SMICSTOCK/USDT | 6.045 | — | — | — | — | — |
| SMR/USDT | — | — | 5.416 | 5.42 | — | 5.405 |
| SMRSTOCK/USDT | 5.426 | — | — | — | — | — |
| SNDK/USDT | — | 885.03 | 886.18 | 886.34 | 884.95 | 886.495 |
| SNDKSTOCK/USD1 | 886.18 | — | — | — | — | — |
| SNDKSTOCK/USDC | 885.6 | — | — | — | — | — |
| SNDKSTOCK/USDT | 886.23 | — | — | — | — | — |
| SNOW/USDT | — | — | 292.65 | 292.28 | — | 292.93 |
| SNOWSTOCK/USDT | 292.66 | — | — | — | — | — |
| SNPS/USDT | — | — | 467.01 | 466.42 | — | 464.545 |
| SNPSSTOCK/USDT | 466.3 | — | — | — | — | — |
| SNT/USDT | — | — | 0.006334 | — | — | — |
| SNX/USDT | 0.1602 | 0.1601 | 0.16 | 0.1602 | 0.1604 | — |
| SNXX/USDT | 3.65 | 3.65 | 3.65 | 3.659 | — | 3.66 |
| SO/USDT | — | — | — | 92.79 | — | — |
| SOFI/USDT | — | 16.87 | 16.87 | 16.858 | — | — |
| SOFISTOCK/USDT | 16.86 | — | — | — | — | 16.86 |
| SOFTBANK/USDT | — | — | — | 23.34 | — | 23.3065 |
| SOFTBANKSTOCK/USDT | 23.914 | — | — | — | — | — |
| SOL/USD | 85.96 | 85.993 | — | — | — | — |
| SOL/USD1 | 86.17 | — | — | — | — | — |
| SOL/USDC | 85.98 | 86.01 | — | — | — | — |
| SOL/USDT | 86.07 | 86.054 | 86.042 | 86.07 | 86.0983 | 86.06215 |
| SOLAYER/USDT | — | 0.05162 | 0.05179 | — | — | — |
| SOLPERP | — | — | 85.97 | — | — | — |
| SOLUSDT/13NOV26 | — | — | 86.11 | — | — | — |
| SOLUSDT/20NOV26 | — | — | 86.2 | — | — | — |
| SOLUSDT/25DEC26 | — | — | 86.78 | — | — | — |
| SOLUSDT/27NOV26 | — | — | 86.3 | — | — | — |
| SOLV/USDT | 0.004414 | 0.004418 | — | 0.004411 | — | — |
| SOMI/USDT | 0.1635 | 0.1636 | 0.1635 | 0.1635 | 0.1639 | — |
| SONIC/USDT | 0.02021 | 0.02022 | 0.02022 | 0.02024 | 0.02018 | — |
| SONY/USDT | — | 27 | 27.05 | 27.026 | 27.14 | 27.055 |
| SONYSTOCK/USDT | 27.06 | — | — | — | — | — |
| SOON/USDT | — | 0.24691 | 0.24753 | 0.2467 | — | — |
| SOONNETWORK/USDT | 0.2474 | — | — | — | — | — |
| SOPH/USDT | 0.001323 | 0.001322 | 0.001321 | 0.001321 | 0.001326 | — |
| SOSO/USDT | — | — | 0.3029 | — | — | — |
| SOXL/USD1 | 54.74 | — | — | — | — | — |
| SOXL/USDC | 54.66 | — | — | — | — | — |
| SOXL/USDT | 54.72 | 54.64 | 54.72 | 54.72 | 54.72 | 54.645 |
| SOXS/USDT | 56.81 | 56.87 | 56.79 | 56.84 | — | 56.855 |
| SOXX/USDT | 145.54 | — | 145.61 | 145.5 | — | 145.35 |
| SPACE/USDT | 0.003194 | 0.003186 | 0.00319 | 0.003193 | — | — |
| SPACEHOOD/USDT | — | — | — | 0.000421 | — | — |
| SPCH/USDT | — | — | 8.177 | 8.176 | — | 8.18 |
| SPCX/USDT | — | 141.84 | 141.81 | 141.8 | 141.77 | 141.965 |
| SPCXSTOCK/USD1 | 141.9 | — | — | — | — | — |
| SPCXSTOCK/USDC | 141.89 | — | — | — | — | — |
| SPCXSTOCK/USDT | 141.88 | — | — | — | — | — |
| SPELL/USDT | 0.0000713 | 0.000071 | — | 0.0000712 | — | — |
| SPGISTOCK/USDT | 470.82 | — | — | — | — | — |
| SPK/USDT | 0.01603 | 0.01604 | 0.01602 | 0.01604 | — | — |
| SPORTFUN/USDT | 0.01251 | 0.01263 | — | — | — | — |
| SPOT/USDT | — | — | 609.14 | 608.8 | — | 613.4 |
| SPOTSTOCK/USDT | 609.35 | — | — | — | — | — |
| SPX/USDT | 0.3583 | 0.3582 | 0.358 | 0.358 | — | — |
| SPX500/USD1 | 7565.7 | — | — | — | — | — |
| SPX500/USDC | 7565.8 | — | — | — | — | — |
| SPX500/USDT | 7565.8 | — | — | 7565 | — | 7568 |
| SPXL/USDT | — | — | 266.28 | — | — | — |
| SPXPERP | — | — | 0.3584 | — | — | — |
| SPY/USDT | 755.69 | 755.58 | 755.45 | 755.8 | 755.85 | 755.91 |
| SPYM/USDT | — | — | — | 89.24 | — | — |
| SQD/USDT | 0.01723 | 0.01723 | 0.01722 | 0.01724 | — | — |
| SQQQ/USDT | 42.92 | 42.91 | 42.92 | 42.93 | 42.87 | 42.98 |
| SSPC/USDT | — | — | 8.35 | 8.348 | — | — |
| SSV/USDT | 2.107 | 2.106 | 2.107 | 2.109 | 2.111 | — |
| STABLE/USDT | 0.02768 | 0.0277 | 0.02767 | 0.02764 | — | — |
| STAMP/USDT | — | — | — | 0.000188 | — | — |
| STANDARD/USDT | — | — | — | 0.1776 | — | — |
| STAR/USDT | 0.03844 | 0.03843 | — | 0.03854 | — | — |
| STBL/USDT | 0.02184 | 0.02181 | 0.02183 | 0.02188 | — | — |
| STEEM/USDT | 0.04668 | 0.04661 | 0.04672 | 0.04668 | — | 0.046505 |
| STETH/USDT | 2117.58 | — | — | — | — | — |
| STM/USDT | — | — | 44.21 | 44.26 | — | 44.525 |
| STMSTOCK/USDT | 44.15 | — | — | — | — | — |
| STO/USDT | 0.02679 | 0.02672 | 0.02677 | 0.02672 | — | — |
| STONK/USDT | 0.05029 | — | 0.0503 | 0.05023 | — | — |
| STONKS/USDT | — | — | — | 0.000539 | — | — |
| STORJ/USDT | — | — | 0.01837 | 0.01842 | — | — |
| STRC/USDT | — | 99.95 | — | 99.94 | — | 99.8285 |
| STRCSTOCK/USDT | 100.03 | — | — | — | — | — |
| STRK/USDC | 0.03863 | — | — | — | — | — |
| STRK/USDT | 0.03865 | 0.03867 | 0.03866 | 0.03867 | 0.03868 | 0.0386 |
| STRKPERP | — | — | 0.0386 | — | — | — |
| STX/USDT | 0.3162 | 0.3163 | 0.3165 | 0.3167 | 0.3166 | — |
| STXSTOCK/USDT | 503.31 | — | — | — | — | — |
| STXX/USDT | — | 503.59 | 503.19 | — | 503.48 | 504.14 |
| SUE/USDT | — | — | — | 0.0001331 | — | — |
| SUI/USD | 0.8486 | — | — | — | — | — |
| SUI/USD1 | 0.8505 | — | — | — | — | — |
| SUI/USDC | 0.8487 | 0.8474 | — | — | — | — |
| SUI/USDT | 0.8497 | 0.8498 | 0.84942 | 0.8493 | 0.85 | 0.8491 |
| SUIPERP | — | — | 0.8486 | — | — | — |
| SUMIELECSTOCK/USDT | 9.49 | — | — | — | — | — |
| SUN/USDT | 0.015346 | 0.015327 | 0.015345 | 0.015343 | 0.015357 | 0.0153615 |
| SUNAC/USDT | — | — | — | 0.0534 | — | — |
| SUNGROW/USDT | — | — | — | 11.913 | — | — |
| SUPER/USDT | 0.16053 | 0.1607 | 0.16089 | 0.1604 | 0.16101 | — |
| SUSHI/USDT | 0.1774 | 0.1775 | 0.1774 | 0.1776 | 0.1777 | 0.1774 |
| SWARMS/USDT | 0.006452 | 0.006443 | — | 0.006451 | — | — |
| SXT/USDT | 0.008966 | 0.00895 | 0.008979 | — | 0.008996 | — |
| SYK/USDT | — | — | — | 327.9 | — | — |
| SYKSTOCK/USDT | 326.4 | — | — | — | — | — |
| SYN/USDT | 0.1345 | — | — | — | — | — |
| SYRUP/USDT | 0.141 | 0.14106 | 0.14108 | 0.14088 | 0.14112 | — |
| SYTECH/USDT | — | — | — | 10.663 | — | — |
| T/USDT | 0.004369 | 0.004378 | 0.004368 | 0.004376 | 0.004375 | — |
| TA/USDT | 0.10335 | 0.10324 | 0.1032 | 0.10313 | — | — |
| TAC/USDT | 0.000955 | 0.000952 | 0.000953 | 0.000952 | — | — |
| TAG/USDT | 0.000658 | 0.0006563 | — | 0.0006559 | — | — |
| TAIJI/USDT | — | — | — | 1.934 | — | — |
| TAIKO/USDT | 0.06787 | 0.0677 | 0.06767 | 0.0677 | — | — |
| TAIYOYUDEN/USDT | — | — | — | 44.18 | — | 44.155 |
| TAIYOYUDENSTOCK/USDT | 44.28 | — | — | — | — | — |
| TAKE/USDT | 0.06716 | 0.06713 | — | 0.06723 | — | — |
| TAKEDASTOCK/USDT | 41.84 | — | — | — | — | — |
| TAO/USD1 | 223.1 | — | — | — | — | — |
| TAO/USDC | 222.7 | — | — | — | — | — |
| TAO/USDT | 222.99 | 223.04 | 222.98 | 223 | 223.09 | 222.905 |
| TAOPERP | — | — | 222.71 | — | — | — |
| TBT/USDT | 38.02 | — | 38.13 | 38.05 | — | 38.1 |
| TEAM/USDT | — | — | 155.01 | 155.13 | — | 155.465 |
| TEAMSTOCK/USDT | 155.05 | — | — | — | — | — |
| TEM/USDT | — | 84.22 | 84.35 | 83.99 | — | 84.13 |
| TEMSTOCK/USDT | 84.26 | — | — | — | — | — |
| TENCENT/USDT | — | 53.36 | 53.38 | 53.41 | — | 53.27 |
| TENCENTHKD/USDT | — | 417.21 | — | 418.53 | — | — |
| TENCENTSTOCK/USDT | 53.32 | — | — | — | — | — |
| TENET/USDT | — | — | — | — | — | 0.00037 |
| TER/USDT | — | 243.12 | 242.85 | 243.3 | — | 244.67 |
| TERSTOCK/USDT | 243.15 | — | — | — | — | — |
| TESLA/USDT | 377.55 | — | — | — | — | — |
| TFC/USDT | — | — | — | 18.5 | — | — |
| TFME/USDT | — | — | — | 6.659 | — | — |
| TGTSTOCK/USDT | 166.03 | — | — | — | — | — |
| THE/USDT | 0.03509 | 0.03533 | 0.03511 | 0.035 | — | — |
| THETA/USDT | 0.142 | 0.142 | 0.14191 | 0.142 | 0.1421 | — |
| TIA/USDC | 0.4386 | — | — | — | — | — |
| TIA/USDT | 0.4391 | 0.4393 | 0.439 | 0.4394 | 0.4396 | 0.4387 |
| TIAPERP | — | — | 0.4387 | — | — | — |
| TJX/USDT | — | — | — | 137.99 | — | — |
| TJXSTOCK/USDT | 138.06 | — | — | — | — | — |
| TLM/USDT | 0.001068 | — | 0.001069 | 0.001068 | — | — |
| TLNSTOCK/USDT | 360.26 | — | — | — | — | — |
| TLT/USDT | 82.09 | — | 82.12 | 82.12 | — | 82.015 |
| TM/USDT | — | — | — | 216.88 | — | — |
| TMF/USDT | 30.16 | 30.19 | 30.16 | 30.13 | — | 30.14 |
| TMO/USDT | — | — | — | 722.5 | — | — |
| TMOSTOCK/USDT | 720.84 | — | — | — | — | — |
| TMUS/USDT | — | — | — | 167.56 | — | — |
| TMUSSTOCK/USDT | 168.28 | — | — | — | — | — |
| TNSR/USDT | 0.02489 | 0.02492 | 0.0249 | 0.0249 | 0.02493 | — |
| TOKYOELSTOCK/USDT | 56.89 | — | — | — | — | — |
| TOLLY/USDT | — | — | — | 0.000741 | — | — |
| TOMO/USDT | — | — | — | — | — | 1.45 |
| TON/USDT | 1.0911 | — | — | — | — | — |
| TONGGUAN/USDT | — | — | — | 10.504 | — | — |
| TOSHI/USDT | 0.0000926 | 0.00009259 | — | 0.0000924 | — | — |
| TOSTSTOCK/USDT | 34.69 | — | — | — | — | — |
| TOWNS/USDT | 0.001106 | 0.001103 | 0.001104 | 0.001103 | 0.001104 | — |
| TOYOTASTOCK/USDT | 21.697 | — | — | — | — | — |
| TPRSTOCK/USDT | 136.4 | — | — | — | — | — |
| TQQQ/USDT | 57.59 | 57.54 | 57.6 | — | 57.61 | 57.605 |
| TQQQX/USDT | — | — | — | 57.58 | — | — |
| TRADOOR/USDT | 0.5595 | 0.5579 | — | 0.559 | — | — |
| TRAHK/USDT | — | — | — | 3.347 | — | — |
| TRB/USDT | 15.017 | 15.032 | 15.044 | 15.02 | 15.03 | — |
| TREE/USDT | 0.0292 | 0.0292 | 0.02919 | 0.02922 | 0.02919 | — |
| TRIA/USDT | 0.002543 | 0.002538 | 0.002542 | 0.00254 | 0.002544 | — |
| TRUMP/USDC | 1.125 | — | — | — | — | — |
| TRUMP/USDT | — | 1.127 | 1.127 | 1.127 | 1.128 | 1.1255 |
| TRUMPOFFICIAL/USDT | 1.127 | — | — | — | — | — |
| TRUMPPERP | — | — | 1.124 | — | — | — |
| TRUST/USDT | 0.05575 | 0.05577 | 0.05571 | 0.05581 | — | — |
| TRUTH/USDT | 0.016665 | 0.016588 | 0.01663 | 0.016619 | — | — |
| TRX/USD1 | 0.3185 | — | — | — | — | — |
| TRX/USDC | 0.31782 | — | — | — | — | — |
| TRX/USDT | 0.31827 | 0.31816 | 0.3183 | 0.31824 | 0.318451 | 0.3182955 |
| TRXPERP | — | — | 0.318 | — | — | — |
| TRY/USDT | 0.01995 | — | — | — | — | — |
| TSCOSTOCK/USDT | 37.03 | — | — | — | — | — |
| TSEM/USDT | — | — | 151.02 | 151.05 | — | 151.31 |
| TSEMSTOCK/USDT | 150.79 | — | — | — | — | — |
| TSLA/USDT | — | 377.43 | 377.29 | 377.53 | 377.44 | — |
| TSLAX/USDT | — | — | — | — | — | 377.4 |
| TSLL/USDT | 9.71 | — | 9.72 | 9.714 | — | 9.7195 |
| TSM/USDT | — | 393 | 392.98 | 392.77 | 393.26 | 392.81 |
| TSMCSTOCK/USDT | 69.44 | — | — | — | — | — |
| TSMSTOCK/USDT | 392.99 | — | — | — | — | — |
| TST/USDT | 0.01252 | — | — | — | — | — |
| TSTBSC/USDT | — | 0.01249 | — | 0.012539 | — | — |
| TSTOCK/USDT | 21.82 | — | — | — | — | — |
| TTMI/USDT | — | — | 75.61 | 75.5 | — | 75.93 |
| TTWO/USDT | — | 217.75 | 217.63 | 217.1 | — | 217.635 |
| TTWOSTOCK/USDT | 217.56 | — | — | — | — | — |
| TUCSTOCK/USDT | 29.9 | — | — | — | — | — |
| TUNGSTEN/USDT | — | — | — | 6.111 | — | — |
| TURBO/USDT | 0.0007068 | 0.0007073 | — | 0.0007069 | 0.0007079 | — |
| TURTLE/USDT | 0.03541 | 0.0354 | 0.03536 | 0.03534 | — | — |
| TUT/USDT | 0.017 | 0.017 | 0.017018 | 0.017022 | — | 0.017065 |
| TW88/USDT | — | — | — | 3658.17 | — | — |
| TWASX/USDT | — | — | — | 18.165 | — | — |
| TWDELTA/USDT | — | — | — | 37.62 | — | — |
| TWLO/USDT | — | — | — | 204.84 | — | 208.065 |
| TWLOSTOCK/USDT | 206.07 | — | — | — | — | — |
| TWST/USDT | — | — | 137.3 | 137.29 | — | 136.93 |
| TWSTSTOCK/USDT | 136.89 | — | — | — | — | — |
| TWT/USDT | 0.3817 | 0.38142 | 0.3819 | 0.3816 | — | — |
| TWTPERP | — | — | 0.3814 | — | — | — |
| TWUMC/USDT | — | — | — | 3.032 | — | — |
| TXN/USDT | — | 290.73 | 290.98 | 291.2 | — | 290.965 |
| TXNSTOCK/USDT | 290.63 | — | — | — | — | — |
| TYLSTOCK/USDT | 420.41 | — | — | — | — | — |
| TZA/USDT | 44.26 | 44.252 | 44.24 | 44.31 | — | 44.185 |
| UAI/USDT | 0.0381 | 0.03822 | 0.03816 | 0.03811 | — | — |
| UALSTOCK/USDT | 120.82 | — | — | — | — | — |
| UB/USDT | 0.10788 | 0.1078061 | 0.107884 | 0.10774 | — | — |
| UBER/USDT | — | 71.29 | 71.43 | 71.29 | — | 72.045 |
| UBERSTOCK/USDT | 71.32 | — | — | — | — | — |
| UK100/USDT | — | — | — | 14606.629999999999 | — | — |
| UKOIL/USD1 | 90.07 | — | — | — | — | — |
| UKOIL/USDT | 90.13 | — | — | — | — | — |
| UMA/USDT | 0.3125 | 0.3123 | 0.3123 | 0.3117 | 0.3125 | — |
| UMC/USDT | — | — | 15.02 | 15.02 | — | 15.0285 |
| UMCSTOCK/USDT | 3.039 | — | — | — | — | — |
| UNB/USDT | — | — | — | — | — | 0.000006 |
| UNH/USDT | — | — | 399.1 | 398.79 | — | 398.995 |
| UNHSTOCK/USDT | 399.2 | — | — | — | — | — |
| UNI/USDC | 7.038 | — | — | — | — | — |
| UNI/USDT | 7.047 | 7.048 | 7.043 | 7.045 | 7.0507 | 7.0408 |
| UNIMICRONSTOCK/USDT | 25.25 | — | — | — | — | — |
| UNIPERP | — | — | 7.037 | — | — | — |
| UNIS/USDT | — | — | — | 3.727 | — | — |
| UNITREE/USDT | 111.72 | — | 111.93 | 110.358 | — | 111.576 |
| UNITREESTOCK/USD1 | 111.53 | — | — | — | — | — |
| UNPSTOCK/USDT | 297.2 | — | — | — | — | — |
| UOS/USDT | — | — | — | — | — | 0.00619 |
| UP/USDT | 0.1504 | — | — | 0.151 | — | — |
| UPSSTOCK/USDT | 110.34 | — | — | — | — | — |
| URISTOCK/USDT | 1128.98 | — | — | — | — | — |
| URNM/USDT | 44.05 | 44.18 | 44.06 | 43.92 | 44.1 | 44.055 |
| US/USDT | 0.003938 | 0.003929 | 0.003938 | 0.003933 | — | — |
| US30/USDT | 52637.089999999997 | — | — | 52676.949999999997 | — | — |
| US2000/USDT | — | — | — | 2813.34 | — | — |
| USAR/USDT | — | 8.69 | 8.68 | 8.68 | 8.68 | 8.695 |
| USARSTOCK/USDT | 8.69 | — | — | — | — | — |
| USD1/USDT | 0.9992 | — | 0.9985 | 0.9983 | — | — |
| USDBRL/USDT | — | — | 5.50673 | 5.498 | — | 5.605 |
| USDC/USDT | 1.0006 | 1.001 | 1.0007 | 1.0002 | — | — |
| USDE/USDT | 1.00053 | — | 0.9985 | — | — | — |
| USDESTOCK/USDT | 6.18 | — | — | — | — | — |
| USDEX/USDT | — | 6.209 | 6.19 | 6.187 | — | 6.205 |
| USDG/USDT | — | 1.0012 | — | — | — | — |
| USDGO/USDT | 1.001 | — | — | — | — | — |
| USDJPY/USDT | — | — | 157.83 | — | — | 158.1 |
| USELESS/USDT | 0.13462 | 0.1346 | 0.13459 | 0.1346 | — | 0.13462 |
| USO/USDT | 139.65 | — | — | — | — | — |
| USOIL/USD1 | 84.86 | — | — | — | — | — |
| USOIL/USDT | 84.88 | — | — | — | — | 84.865 |
| USTC/USDT | 0.004285 | 0.004283 | 0.004289 | 0.004279 | — | — |
| USTOCK/USDT | 51.3 | — | — | — | — | — |
| USUAL/USDT | 0.010475 | 0.01049 | 0.010492 | 0.01049 | 0.01048 | — |
| UVXY/USDT | 18.29 | 18.3 | 18.3 | 18.26 | 18.23 | 18.25 |
| V/USDT | — | 422.99 | 423.41 | 423.4 | — | 423.535 |
| VALE/USDT | — | — | — | 12.003 | — | — |
| VANA/USDT | 0.725 | 0.725 | 0.7244 | 0.724 | 0.7263 | — |
| VCX/USDT | — | — | — | 21.1 | — | — |
| VEEVSTOCK/USDT | 306.64 | — | — | — | — | — |
| VELO/USDT | 0.003485 | 0.003485 | 0.00349 | 0.003483 | — | — |
| VELVET/USDT | 0.04665 | 0.04661 | 0.04664 | 0.04665 | — | 0.046595 |
| VET/USDT | 0.00525 | 0.005255 | 0.005247 | 0.005251 | 0.005254 | — |
| VGT/USDT | 112.18 | — | — | — | — | — |
| VICR/USDT | — | — | — | 164.42 | — | 164.815 |
| VICRSTOCK/USDT | 164.15 | — | — | — | — | — |
| VIRTUAL/USDC | 0.545 | — | — | — | — | — |
| VIRTUAL/USDT | 0.5457 | 0.5457 | 0.545 | 0.5454 | 0.5455 | — |
| VIRTUALPERP | — | — | 0.5445 | — | — | — |
| VIST/USDT | — | — | 58.25 | 58.04 | — | — |
| VKTX/USDT | — | — | 29.07 | 29.04 | — | 29.11 |
| VKTXSTOCK/USDT | 29.07 | — | — | — | — | — |
| VLO/USDT | — | — | — | 356.07 | — | 362.045 |
| VLOSTOCK/USDT | 356.8 | — | — | — | — | — |
| VOLX/USDT | — | — | — | 20.22 | — | — |
| VOO/USDT | — | — | — | 694.3 | — | — |
| VR/USDT | — | 0.001666 | — | — | — | — |
| VRT/USDT | — | 200.59 | 200.71 | 200.7 | — | 200.46 |
| VRTSTOCK/USDT | 200.63 | — | — | — | — | — |
| VRTX/USDT | — | — | — | 553.6 | — | — |
| VRTXSTOCK/USDT | 549.27 | — | 549.27 | — | — | — |
| VST/USDT | — | 133.64 | 133.73 | 133.62 | — | 133.595 |
| VSTOCK/USDT | 423.54 | — | — | — | — | — |
| VSTSTOCK/USDT | 133.76 | — | — | — | — | — |
| VTHO/USDT | 0.000518 | — | — | 0.0005173 | — | — |
| VUG/USDT | 84.68 | — | — | — | — | — |
| VVV/USDT | 21.585 | 21.561 | 21.57 | 21.561 | — | — |
| VZ/USDT | — | — | — | 45.92 | — | — |
| VZSTOCK/USDT | 46.16 | — | — | — | — | — |
| W/USDT | 0.010775 | 0.01077 | 0.010771 | 0.010775 | 0.010783 | — |
| WAL/USDT | 0.028 | 0.02801 | 0.02802 | 0.028 | 0.02804 | 0.027955 |
| WANGSU/USDT | — | — | — | 2.463 | — | — |
| WAVES/USDT | — | 0.2164 | 0.2154 | — | — | — |
| WAXP/USDT | 0.003805 | 0.003803 | 0.003804 | 0.003812 | 0.003807 | — |
| WBT/USDT | — | — | — | — | 72.019 | — |
| WBTC/USDT | 74655.130000000005 | — | — | — | — | — |
| WCT/USDT | 0.02997 | 0.02998 | 0.02997 | 0.02993 | 0.03 | — |
| WDAYSTOCK/USDT | 190.98 | — | — | — | — | — |
| WDC/USDT | — | 288.91 | 289 | 288.9 | 288.94 | 288.94 |
| WDCSTOCK/USDT | 288.98 | — | — | — | — | — |
| WEN/USDT | — | 8.295 | — | 8.294 | — | — |
| WENSTOCK/USDT | 8.295 | — | 8.31 | — | — | 8.31 |
| WET/USDT | 0.04837 | 0.04835 | 0.04833 | 0.04837 | — | — |
| WFC/USDT | — | — | — | 85.99 | — | — |
| WFCSTOCK/USDT | 85.64 | — | — | — | — | — |
| WIF/USDC | 0.1577 | — | — | — | — | — |
| WIF/USDT | 0.1579 | 0.1579 | 0.1579 | 0.1578 | 0.158 | 0.15845 |
| WIFPERP | — | — | 0.15731 | — | — | — |
| WIN/USDT | — | — | — | — | — | 0.000065585 |
| WINBOND/USDT | — | — | — | 4.096 | — | — |
| WINBONDSTOCK/USDT | 4.118 | — | — | — | — | — |
| WLD/USDC | 0.321 | — | — | — | — | — |
| WLD/USDT | 0.3215 | 0.3216 | 0.3214 | 0.3214 | 0.3217 | 0.32125 |
| WLDPERP | — | — | 0.3209 | — | — | — |
| WLFI/USD1 | 0.048 | — | — | — | — | — |
| WLFI/USDC | 0.0479 | — | — | — | — | — |
| WLFI/USDT | 0.04806 | 0.04796 | 0.04797 | 0.04799 | 0.04802 | — |
| WLFIPERP | — | — | 0.04789 | — | — | — |
| WMBSTOCK/USDT | 66.58 | — | — | — | — | — |
| WMSTOCK/USDT | 236.71 | — | — | — | — | — |
| WMT/USDT | — | 125.67 | 125.68 | 125.57 | — | 125.795 |
| WMTSTOCK/USDT | 125.65 | — | — | — | — | — |
| WOO/USDT | 0.01098 | 0.01099 | 0.010987 | 0.01098 | 0.01101 | — |
| WOTAMALAILE/USDT | 0.0078 | 0.007483 | — | — | — | — |
| WUXIAPPTEC/USDT | — | — | — | 22.096 | — | — |
| WUXIBIO/USDT | — | — | — | 6.375 | — | 6.407 |
| WUXIBIOSTOCK/USDT | 6.395 | — | — | — | — | — |
| XAG/USDT | — | 53.17 | 53.17 | 53.14 | 53.2 | 53.17 |
| XAI/USDT | 0.006243 | 0.00623 | 0.006225 | 0.006222 | — | — |
| XAL/USDT | — | — | — | 3041.59 | — | — |
| XAN/USDT | 0.009376 | 0.009371 | 0.009365 | 0.009368 | 0.00937 | — |
| XAU/USDC | 4123.55 | — | — | — | — | — |
| XAU/USDT | 4128.12 | — | 4128.75 | 4127.91 | 4129.2 | 4128.345 |
| XAUT/USD1 | 4109.1 | — | — | — | — | — |
| XAUT/USDC | 4101.2 | — | — | — | — | — |
| XAUT/USDT | 4105.83 | 4105.8 | 4105.85 | 4108.57 | 4107.35 | 4104.78 |
| XAUTPERP | — | — | 4102 | — | — | — |
| XAUTUSDT/13NOV26 | — | — | 4108.5 | — | — | — |
| XAUTUSDT/20NOV26 | — | — | 4113.8 | — | — | — |
| XAUTUSDT/25DEC26 | — | — | 4141.3 | — | — | — |
| XAUTUSDT/27NOV26 | — | — | 4119.8 | — | — | — |
| XBI/USDT | 157.28 | — | 157.13 | 157.32 | — | 155.74 |
| XBT/USD | — | 75064.300000000003 | — | — | — | — |
| XBT/USDC | — | 74688.320000000007 | — | — | — | — |
| XBT/USDT | — | 74687.199999999997 | — | — | — | — |
| XCN/USDT | — | — | 0.0031846 | 0.003177 | — | — |
| XCU/USDT | — | — | — | 6.387 | 6.388 | — |
| XDC/USDT | — | 0.03132 | 0.03131 | 0.03131 | — | — |
| XDP/USDT | 0.0164 | 0.01642 | 0.01645 | 0.016431 | — | — |
| XEC/USDT | 0.000005679 | 0.00000567 | — | — | — | — |
| XETA/USDT | — | — | — | — | — | 0.00015 |
| XIAOMI/USDT | — | — | 3.92 | 3.913 | — | — |
| XIAOMIHKD/USDT | — | 30.71 | — | 30.76 | — | — |
| XIAOMISTOCK/USDT | 3.923 | — | — | — | — | — |
| XIECHUANG/USDT | — | — | — | 22.51 | — | — |
| XLE/USDT | 61.78 | 61.82 | 61.8 | 61.82 | 61.88 | 61.7095 |
| XLF/USDT | — | — | 58.09 | 58.08 | — | — |
| XLI/USDT | 167.31 | — | 166.61 | — | — | — |
| XLK/USDT | 171.04 | — | 171.44 | 171.36 | — | 171.43 |
| XLM/USDC | 0.1485 | — | — | — | — | — |
| XLM/USDT | 0.14875 | 0.14877 | 0.14874 | 0.14875 | 0.14885 | 0.14869 |
| XLMPERP | — | — | 0.1485 | — | — | — |
| XLP/USDT | — | — | 90.46 | — | — | — |
| XLU/USDT | 43.902 | — | 43.96 | 43.93 | — | 43.67 |
| XLV/USDT | 188.9 | — | 189.63 | 189.23 | — | 189.515 |
| XMR/USDT | 562.48 | 562.48 | 562.92 | 562.28 | 562.56 | 562.84 |
| XMRPERP | — | — | 563.27 | — | — | — |
| XNI/USDT | — | — | — | 16235.209999999999 | — | — |
| XNO/USDT | — | — | — | 0.3233 | — | — |
| XNY/USDT | 0.005195 | 0.005183 | 0.005187 | 0.005178 | — | — |
| XOM/USDT | — | 164.47 | 164.25 | 164.06 | — | 165.575 |
| XOMSTOCK/USDT | 164.55 | — | — | — | — | — |
| XP/USDT | — | — | 15.42 | 15.546 | — | 15.52 |
| XPB/USDT | — | — | — | 1889.1 | — | — |
| XPD/USDT | 1039.2 | 1038.36 | — | 1038.93 | 1038.61 | 1039.33 |
| XPIN/USDT | 0.0007033 | 0.0007017 | 0.000702 | 0.0007014 | — | — |
| XPL/USDT | 0.05192 | 0.05195 | 0.05192 | 0.05194 | 0.05197 | 0.052045 |
| XPLPERP | — | — | 0.05193 | — | — | — |
| XPSTOCK/USDT | 15.504 | — | — | — | — | — |
| XPT/USDT | 1578.2 | 1578.8 | — | 1578.57 | 1577.47 | 1575.8 |
| XRP/USD | 1.1006 | 1.1008 | — | — | — | — |
| XRP/USD1 | 1.1034 | — | — | — | — | — |
| XRP/USDC | 1.1009 | 1.1003 | — | — | — | — |
| XRP/USDT | 1.1019 | 1.10231 | 1.1013 | 1.1015 | 1.10247 | 1.100965 |
| XRPPERP | — | — | 1.1004 | — | — | — |
| XRPUSDT/13NOV26 | — | — | 1.1012 | — | — | — |
| XRPUSDT/20NOV26 | — | — | 1.1031 | — | — | — |
| XRPUSDT/25DEC26 | — | — | 1.1109 | — | — | — |
| XRPUSDT/27NOV26 | — | — | 1.1036 | — | — | — |
| XTEN/USDT | 0.2424 | — | — | — | — | — |
| XTZ/USDT | 0.2504 | 0.2507 | 0.2505 | 0.2505 | 0.2509 | — |
| XUNCE/USDT | — | — | — | 7.47 | — | — |
| XVG/USDT | 0.001993 | 0.001993 | 0.0019944 | — | — | — |
| XVS/USDT | 2.749 | 2.752 | 2.75 | 2.752 | — | — |
| XYZSTOCK/USDT | 88.65 | — | — | — | — | — |
| YAGEO/USDT | — | — | — | 12.688 | — | — |
| YAGEOSTOCK/USDT | 12.68 | — | — | — | — | — |
| YANGTZE/USDT | — | — | — | 4.46 | — | — |
| YB/USDT | 0.0489 | 0.049 | 0.04886 | 0.0488 | — | — |
| YFI/USDT | 1964 | 1961.2 | 1963 | 1962.2 | 1968 | — |
| YGG/USDT | 0.02118 | 0.02117 | 0.02119 | 0.02117 | 0.02122 | — |
| YJTECH/USDT | — | — | — | 97.6 | — | — |
| YMTCSTOCK/USDT | 9.882 | — | — | — | — | — |
| YOFC/USDT | — | — | 11.53 | 11.602 | — | — |
| YONGDING/USDT | — | — | — | 3.403 | — | — |
| YPF/USDT | — | — | 38.1 | 38.05 | — | — |
| ZAMA/USDT | 0.06663 | 0.06665 | 0.0667 | 0.06672 | 0.06674 | — |
| ZBCN/USDT | — | — | 0.0017231 | 0.0017233 | — | — |
| ZBT/USDT | 0.05882 | 0.05882 | 0.05875 | 0.05885 | 0.05885 | — |
| ZCAT/USDT | — | — | — | 0.01683 | — | — |
| ZCSH/USDT | — | — | 30.68 | 30.75 | — | 30.75 |
| ZEC/USD1 | 1152.99 | — | — | — | — | — |
| ZEC/USDC | 1150.99 | — | — | — | — | — |
| ZEC/USDT | 1152.43 | 1152.11 | 1151.81 | 1152.21 | 1153 | 1152.23 |
| ZEN/USDT | 4.998 | 5.001 | 4.994 | — | 5.002 | — |
| ZEREBRO/USDT | 0.024033 | 0.024023 | 0.02399 | 0.023942 | — | — |
| ZEST/USDT | 0.1254 | 0.1254 | 0.1254 | 0.12529 | — | — |
| ZETA/USDT | 0.03379 | 0.03375 | 0.03372 | 0.0337 | 0.03377 | — |
| ZHENDINGSTOCK/USDT | 13.13 | — | — | — | — | — |
| ZHIPU/USDT | — | 61.84 | 61.85 | 61.82 | — | 61.76 |
| ZHIPUHKD/USDT | — | — | — | 487.5 | — | — |
| ZHIPUSTOCK/USDT | 61.79 | — | — | — | — | — |
| ZHONGJI/USDT | — | 74.94 | 74.94 | 74.98 | — | 75.195 |
| ZHONGJISTOCK/USDT | 74.92 | — | — | — | — | — |
| ZIJINMINING/USDT | — | — | — | 3.72 | — | — |
| ZIL/USDT | 0.001606 | 0.001606 | 0.001609 | 0.001606 | 0.00161 | — |
| ZINC/USDT | 3720.51 | — | — | — | — | — |
| ZK/USDT | — | 0.00909 | 0.009083 | 0.0091 | 0.009099 | — |
| ZKC/USDT | 0.02677 | 0.02678 | 0.02679 | 0.02678 | 0.02677 | — |
| ZKP/USDT | 0.03524 | 0.03523 | 0.03524 | 0.03515 | 0.03525 | — |
| ZKSYNC/USDT | 0.009083 | — | — | — | — | — |
| ZM/USDT | — | 91.74 | 91.93 | 91.98 | — | 91.885 |
| ZMSTOCK/USDT | 91.93 | — | — | — | — | — |
| ZORA/USDT | 0.00492 | 0.004924 | 0.004916 | 0.00492 | 0.004928 | — |
| ZRO/USDT | 1.4917 | 1.4923 | 1.4911 | 1.492 | 1.4923 | — |
| ZRX/USDT | 0.088 | 0.0882 | 0.08826 | 0.08802 | 0.0882 | — |
| ZS/USDT | — | — | 200.85 | 200.64 | — | 200.87 |
| ZSSTOCK/USDT | 200.85 | — | — | — | — | — |
| ZTSSTOCK/USDT | 82.28 | — | — | — | — | — |
| ZTT/USDT | — | — | — | 3.541 | — | — |
| ZZZ/USDT | — | — | — | 0.0055 | — | — |
| 哈基米/USDT | — | — | — | 0.01575 | — | — |
| 币安人生/USDT | — | — | — | 0.49194 | — | 0.492825 |
| 牛来/USDT | — | — | — | 0.05565 | — | 0.055795 |
| 牛逼/USDT | — | — | — | 0.003866 | — | — |
| 龙虾/USDT | — | — | — | 0.017788 | — | 0.017858 |
Обновлено: 2026-11-10 06:49:01 UTC