| Пара | MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX |
|---|
| 0G/USDT | 0.534 | 0.53613 | 0.5352 | 0.535 | 0.538 | 0.5323 |
| 1INCH/USDT | 0.096 | 0.0961 | 0.09597 | 0.09586 | 0.096082 | 0.09585 |
| 1MBABYDOGE/USDT | — | 0.0004244 | — | — | — | — |
| 2Z/USDT | 0.0764 | 0.076675 | 0.07646 | 0.07655 | 0.0766 | 0.07636 |
| 4/USDT | 0.00774 | 0.00772 | 0.00772 | 0.007733 | — | — |
| 1000BONK/USDC | 0.005954 | — | — | — | — | — |
| 1000BONK/USDT | 0.005958 | 0.0059582 | 0.0059558 | — | — | — |
| 1000BONKPERP | — | — | 0.005953 | — | — | — |
| 1000BTT/USDT | 0.0003362 | — | 0.0003357 | — | — | — |
| 1000CAT/USDT | — | — | 0.001624 | — | — | — |
| 1000CHEEMS/USDT | — | 0.0004669 | — | — | — | — |
| 1000FLOKI/USDT | — | — | 0.02987 | — | — | — |
| 1000LUNC/USDT | — | — | 0.03937 | — | — | — |
| 1000NEIROCTO/USDT | — | — | 0.06577 | — | — | — |
| 1000NEIROCTOPERP | — | — | 0.06612 | — | — | — |
| 1000PEPE/USDT | — | — | 0.003438 | — | — | — |
| 1000PEPEPERP | — | — | 0.0034395 | — | — | — |
| 1000RATS/USDT | 0.04587 | 0.04573 | 0.04574 | — | — | — |
| 1000TAG/USDT | — | — | 0.5558 | — | — | — |
| 1000TOSHI/USDT | — | — | 0.21268 | — | — | — |
| 1000TURBO/USDT | — | — | 1.0164 | — | — | — |
| 1000XEC/USDT | — | — | 0.007093 | — | — | — |
| 10000CAT/USDT | — | 0.01622 | — | — | — | — |
| 10000QUBIC/USDT | — | — | 0.009156 | — | — | — |
| 10000SATS/USDT | — | 0.0001129 | 0.0001128 | — | — | — |
| 1000000BABYDOGE/USDT | 0.000424 | — | 0.0004239 | — | — | — |
| 1000000CHEEMS/USDT | — | — | 0.4677 | — | — | — |
| 1000000MOG/USDT | 0.1525 | 0.1529 | 0.15262 | — | — | — |
| A/USDT | 0.0812 | 0.08131 | 0.08129 | 0.0812 | 0.0817 | 0.081145 |
| A2Z/USDT | 0.000508 | 0.000508 | — | 0.0005093 | — | — |
| AAPLSTOCK/USDT | 250.41 | — | — | — | — | — |
| AAPLX/USDT | — | — | — | 250.64 | — | — |
| AAVE/USDC | 111.41 | — | — | — | — | — |
| AAVE/USDT | 111.47 | 111.53 | 111.42 | 111.45 | 111.57 | 111.366 |
| AAVEPERP | — | — | 111.4 | — | — | — |
| ABBVSTOCK/USDT | 208.33 | — | — | — | — | — |
| ACE/USDT | 0.1445 | 0.1444 | 0.14471 | 0.1443 | 0.144 | — |
| ACH/USDT | 0.006906 | 0.006906 | 0.006903 | 0.006877 | — | — |
| ACHRSTOCK/USDT | 5.79 | — | — | — | — | — |
| ACN/USDT | — | — | — | 202.26 | — | — |
| ACNSTOCK/USDT | 204.38 | — | — | — | — | — |
| ACS/USDT | 0.0001823 | — | — | — | — | — |
| ACT/USDT | 0.01384 | — | 0.013833 | 0.01384 | 0.0139 | — |
| ACTSOL/USDT | — | 0.01383 | — | — | — | — |
| ACU/USDT | 0.0805 | 0.08078 | 0.08064 | 0.08058 | — | 0.080905 |
| ACX/USDT | 0.04268 | — | 0.04268 | — | 0.0428 | — |
| ADA/USD | 0.2665 | — | — | — | — | — |
| ADA/USDC | 0.2664 | — | — | — | — | — |
| ADA/USDT | 0.2663 | 0.26688 | 0.2664 | 0.2665 | 0.266755 | 0.2661855 |
| ADBESTOCK/USDT | 248.03 | — | — | — | — | — |
| AERGO/USDT | 0.05428 | 0.0544 | 0.05436 | 0.05433 | 0.05414 | — |
| AERO/USDT | 0.3211 | 0.3216 | 0.3211 | 0.3209 | — | — |
| AEVO/USDC | 0.02508 | — | — | — | — | — |
| AEVO/USDT | 0.02521 | 0.02522 | 0.02524 | 0.02519 | 0.02516 | — |
| AEVOPERP | — | — | 0.02512 | — | — | — |
| AGG/USDT | — | — | — | 98.76 | — | — |
| AGI/USDT | 0.01229 | 0.01231 | 0.012282 | 0.01232 | — | — |
| AGLD/USDT | 0.2434 | 0.2438 | 0.24302 | 0.2433 | 0.243 | — |
| AGT/USDT | 0.007153 | 0.007123 | — | 0.007122 | — | — |
| AI/USDT | 0.02123 | 0.02123 | — | 0.02119 | — | — |
| AIA/USDT | 0.1007 | — | — | 0.09979 | — | 0.08355 |
| AIN/USDT | 0.08975 | 0.08962 | — | 0.0896 | — | — |
| AIO/USDT | 0.08061 | 0.08023 | 0.08029 | 0.08041 | — | — |
| AIOT/USDT | 0.01479 | 0.0147 | — | 0.0148 | — | — |
| AIOZ/USDT | 0.06617 | — | 0.06609 | — | — | — |
| AIXBT/USDT | 0.02594 | 0.02595 | 0.025973 | 0.02586 | 0.02581 | — |
| AKE/USDT | 0.000222 | 0.00022208 | 0.0002222 | 0.0002223 | — | — |
| AKT/USDT | 0.5465 | — | 0.5452 | 0.5452 | — | — |
| ALCH/USDT | 0.08166 | 0.08153 | 0.08144 | 0.08151 | — | 0.08174 |
| ALEO/USDT | 0.0607 | — | — | — | — | — |
| ALGO/USDC | 0.0898 | — | — | — | — | — |
| ALGO/USDT | 0.0899 | 0.08999 | 0.08995 | 0.08996 | 0.09 | 0.08986 |
| ALICE/USDT | 0.121 | 0.1218 | 0.12106 | 0.1211 | — | — |
| ALL/USDT | 0.4779 | — | — | 0.4365 | — | — |
| ALLO/USDT | 0.11352 | 0.1137 | 0.11367 | 0.11322 | 0.1133 | — |
| ALPINE/USDT | 0.4111 | 0.4112 | 0.411 | 0.4112 | — | — |
| ALT/USDT | 0.007393 | 0.00741 | 0.007393 | 0.007397 | 0.00741 | — |
| ALU/USDT | — | 0.00447 | — | — | — | — |
| AMATSTOCK/USDT | 361.69 | — | — | — | — | — |
| AMD/USDT | — | — | — | 202.14 | — | — |
| AMDSTOCK/USDT | 203.37 | — | — | — | — | — |
| AMP/USDT | 0.001276 | — | — | — | — | — |
| AMZN/USDT | — | 207.43 | — | — | — | — |
| AMZNSTOCK/USDT | 207.42 | — | — | — | — | — |
| AMZNX/USDT | — | — | — | 207.1 | — | — |
| ANIME/USDT | 0.005021 | 0.005026 | 0.005028 | 0.005021 | 0.00503 | — |
| ANKR/USDT | 0.005621 | 0.00566 | 0.005649 | 0.005646 | 0.00565 | — |
| APE/USDT | 0.095 | 0.0952 | 0.0951 | 0.09518 | 0.0952 | 0.095 |
| APEX/USDT | 0.2809 | — | 0.2811 | — | — | — |
| API3/USDT | 0.2834 | 0.2838 | 0.2835 | 0.2836 | 0.2837 | — |
| APR/USDT | 0.12462 | 0.12409 | 0.12409 | 0.12428 | — | — |
| APT/USDC | 1.0106 | — | — | — | — | — |
| APT/USDT | 1.0123 | 1.012 | 1.0117 | 1.0116 | 1.0139 | 1.01085 |
| AR/USDT | 1.727 | 1.724 | 1.7231 | 1.722 | 1.73 | — |
| ARB/USDC | 0.1001 | — | — | — | — | — |
| ARB/USDT | 0.1001 | 0.1002 | 0.10008 | 0.10013 | 0.1003 | 0.09985 |
| ARBPERP | — | — | 0.09994 | — | — | — |
| ARC/USDT | — | 0.048975 | 0.04902 | 0.04899 | — | 0.049235 |
| ARCSOL/USDT | 0.049 | — | — | — | — | — |
| ARIA/USDT | 0.19996 | 0.20016 | 0.20023 | 0.20009 | — | — |
| ARK/USDT | 0.1763 | 0.1765 | 0.17643 | 0.1765 | 0.1766 | — |
| ARKM/USDT | 0.1085 | 0.10845 | 0.10847 | 0.1083 | 0.109 | — |
| ARM/USDT | — | — | — | 133.43 | — | — |
| ARMSTOCK/USDT | 134.1 | — | — | — | — | — |
| ARPA/USDT | 0.00997 | 0.009972 | 0.00997 | 0.009974 | 0.00996 | 0.00974 |
| ASML/USDT | — | — | — | 1323.85 | — | — |
| ASMLSTOCK/USDT | 1322.06 | — | — | — | — | — |
| ASP/USDT | 0.02738 | 0.02735 | 0.0274 | — | — | — |
| ASR/USDT | 1.293 | 1.295 | 1.2929 | 1.293 | — | — |
| ASTER/USDT | 0.6892 | 0.68944 | 0.6892 | 0.6892 | 0.689 | 0.68935 |
| ASTERPERP | — | — | 0.6891 | — | — | — |
| ASTR/USDT | 0.007966 | 0.00797 | 0.007957 | 0.007966 | 0.007987 | — |
| AT/USDT | 0.14066 | 0.1407 | 0.14066 | 0.14083 | — | — |
| ATA/USDT | 0.01055 | — | — | — | — | — |
| ATH/USDT | 0.007764 | 0.00778 | 0.00777 | 0.007761 | 0.007805 | — |
| ATOM/USDT | 1.853 | 1.855 | 1.8537 | 1.853 | 1.855 | 1.85155 |
| AUCTION/USDT | 4.827 | 4.836 | 4.827 | 4.825 | 4.85 | — |
| AUD/USDT | 0.7023 | — | — | — | — | — |
| AUDIO/USDT | 0.01987 | 0.01988 | — | — | — | — |
| AUS200/USDT | — | — | — | 5809.54 | — | — |
| AVA/USDT | 0.2122 | 0.2125 | 0.2125 | 0.2125 | — | — |
| AVAAI/USDT | 0.006995 | 0.00698 | 0.006987 | 0.006985 | — | — |
| AVAX/USD | 9.62 | — | — | — | — | — |
| AVAX/USDC | 9.614 | — | — | — | — | — |
| AVAX/USDT | 9.618 | 9.62 | 9.612 | 9.619 | 9.63 | 9.60765 |
| AVGO/USDT | — | — | — | 313.44 | — | — |
| AVGOSTOCK/USDT | 314.31 | — | — | — | — | — |
| AVICI/USDT | 0.7337 | — | — | — | — | — |
| AVL/USDT | 0.02766 | — | 0.02765 | — | — | — |
| AVNT/USDT | 0.1514 | 0.15144 | 0.15131 | 0.1514 | 0.1519 | 0.15117 |
| AVNTPERP | — | — | 0.15114 | — | — | — |
| AWE/USDT | 0.05267 | 0.05278 | 0.05277 | 0.05275 | — | — |
| AXL/USDT | 0.05226 | 0.0524 | 0.05229 | — | 0.0523 | — |
| AXS/USDT | 1.2 | 1.201 | 1.1993 | 1.2003 | 1.2045 | 1.1911 |
| AZTEC/USDT | 0.02266 | 0.02267 | 0.022672 | 0.02266 | — | 0.0226 |
| B/USDT | 0.2284 | 0.22785 | 0.22797 | 0.2278 | — | — |
| B2/USDT | 0.721 | 0.7197 | 0.7189 | 0.7193 | — | — |
| B3/USDT | 0.0003508 | 0.000349 | 0.0003505 | 0.00035 | — | — |
| BA/USDT | — | — | — | 196.22 | — | — |
| BABA/USDT | — | — | — | 123.66 | — | — |
| BABASTOCK/USDT | 123.27 | — | — | — | — | — |
| BABY/USDT | 0.01335 | 0.01339 | 0.013379 | 0.01336 | 0.01338 | — |
| BACSTOCK/USDT | 47.75 | — | — | — | — | — |
| BAN/USDT | 0.05603 | 0.05609 | 0.05609 | 0.05615 | — | — |
| BANANA/USDT | 3.657 | 3.68 | 3.659 | 3.663 | 3.68 | — |
| BANANAS31/USDT | 0.009381 | 0.009373 | 0.009381 | 0.009376 | — | — |
| BAND/USDT | 0.2238 | 0.2245 | 0.224 | 0.2232 | 0.225 | — |
| BANK/USDT | 0.0367 | 0.03667 | 0.03662 | 0.03664 | — | — |
| BAR/USDT | 0.554 | — | — | — | — | — |
| BARD/USDT | 0.5352 | 0.54203 | 0.54156 | 0.5414 | 0.5417 | 0.53145 |
| BAS/USDT | 0.009994 | 0.009968 | — | 0.009969 | — | — |
| BASTOCK/USDT | 196.24 | — | — | — | — | — |
| BAT/USDT | 0.0975 | 0.0976 | 0.09754 | 0.09754 | 0.0979 | — |
| BB/USDT | 0.0254 | 0.02543 | 0.02539 | 0.02534 | 0.0255 | — |
| BBAISTOCK/USDT | 3.58 | — | — | — | — | — |
| BCH/USDC | 467.31 | — | — | — | — | — |
| BCH/USDT | 467.17 | 470.72 | 467.74 | 467.68 | 470.8 | 467.565 |
| BCHPERP | — | — | 466.56 | — | — | — |
| BDX/USDT | 0.0806 | 0.08058 | — | — | — | — |
| BDXN/USDT | — | — | — | 0.002684 | — | — |
| BEAM/USDT | — | — | 0.0019395 | — | 0.00194 | — |
| BEAMX/USDT | 0.001937 | — | — | 0.001939 | — | — |
| BEAT/USDT | 0.6589 | 0.65736 | 0.65845 | 0.6576 | — | 0.657875 |
| BEL/USDT | 0.0971 | 0.0972 | 0.09739 | 0.09719 | — | — |
| BERA/USDC | 0.5597 | — | — | — | — | — |
| BERA/USDT | 0.5598 | 0.5606 | 0.56 | 0.56 | 0.561 | 0.55865 |
| BGSC/USDT | — | — | — | 0.0008219 | — | — |
| BIANRENSHENG/USDT | 0.05297 | — | — | — | — | — |
| BICO/USDT | 0.0239 | — | 0.02387 | 0.02383 | 0.024 | — |
| BIGTIME/USDT | 0.01344 | 0.013462 | 0.013439 | 0.01343 | 0.01346 | 0.01341 |
| BINANCELIFE/USDT | — | 0.0529 | — | — | — | — |
| BIO/USDC | 0.02 | — | — | — | — | — |
| BIO/USDT | 0.02009 | 0.02006 | 0.02008 | 0.02005 | 0.02 | 0.02 |
| BIRB/USDT | 0.1532 | 0.15332 | 0.15344 | 0.15351 | — | 0.153235 |
| BLAST/USDT | 0.000508 | 0.00051 | 0.0005081 | 0.0005097 | — | — |
| BLD/USDT | — | — | — | — | — | 0.0131 |
| BLESS/USDT | 0.005519 | 0.005502 | 0.005508 | 0.005516 | — | — |
| BLOCK/USDT | 0.0056 | — | — | — | — | — |
| BLUAI/USDT | 0.006255 | 0.00626 | 0.00626 | 0.006276 | — | 0.00625 |
| BLUR/USDT | 0.01995 | 0.01998 | 0.019936 | 0.01999 | 0.02 | — |
| BMNR/USDT | — | — | — | 21.27 | — | — |
| BMNRSTOCK/USDT | 21.11 | — | — | — | — | — |
| BMT/USDT | 0.01662 | 0.01666 | 0.016646 | 0.01664 | — | — |
| BNB/USDC | 643.2 | — | — | — | — | — |
| BNB/USDT | 643 | 643.42 | 642.8 | 642.85 | 643.74 | 642.7315 |
| BNBPERP | — | — | 642.46 | — | — | — |
| BNKR/USDT | 0.0004188 | — | — | — | — | — |
| BNT/USDT | 0.298 | 0.298 | 0.29819 | 0.2979 | 0.2994 | — |
| BOB/USDT | — | — | — | 0.005264 | — | — |
| BOBA/USDT | 0.0233 | — | 0.02385 | — | — | — |
| BOBBOB/USDT | — | 0.005282 | 0.005289 | — | — | — |
| BOME/USDC | 0.0004225 | — | — | — | — | — |
| BOME/USDT | 0.0004224 | 0.000423 | 0.0004223 | 0.000423 | 0.000425 | 0.0004225 |
| BONK/USDT | — | — | — | 0.00000596 | 0.00000597 | 0.0000059505 |
| BP/USDT | 0.3273 | 0.33041 | 0.32732 | 0.3298 | — | — |
| BR/USDT | 0.06153 | 0.06131 | 0.06126 | 0.06122 | — | — |
| BRENTOIL/USDT | — | — | — | — | — | 105.535 |
| BRETT/USDT | 0.006939 | 0.00695 | 0.006924 | 0.006931 | 0.00692 | — |
| BREV/USDT | 0.1258 | 0.126 | 0.12593 | 0.1257 | 0.1259 | 0.12565 |
| BRL/USDT | 0.188 | — | — | — | — | — |
| BROCCOLI/USDT | 0.01262 | — | 0.012619 | 0.0126 | — | 0.012625 |
| BROCCOLI714/USDT | — | 0.01264 | — | — | — | — |
| BROCCOLIF3B/USDT | 0.003106 | — | — | 0.003111 | — | — |
| BSB/USDT | 0.0967 | — | — | — | — | — |
| BSU/USDT | 0.05331 | 0.05315 | 0.05319 | — | — | — |
| BSV/USDT | 14.66 | 14.69 | 14.659 | 14.67 | — | 14.62 |
| BTC/USD | 70724.600000000006 | — | — | — | — | — |
| BTC/USDC | 70718.199999999997 | — | — | — | — | — |
| BTC/USDT | 70733.300000000003 | — | 70725.130000000005 | 70723.460000000006 | 70763.539999999994 | 70719.050000000003 |
| BTC/USDT-260327 | — | — | — | — | — | — |
| BTC/USDT-260403 | — | — | — | — | — | — |
| BTCPERP | — | — | 70713.899999999994 | — | — | — |
| BTCUSDT/03APR26 | — | — | 70844.119999999995 | — | — | — |
| BTCUSDT/10APR26 | — | — | 70875.199999999997 | — | — | — |
| BTCUSDT/24APR26 | — | — | 70949.410000000003 | — | — | — |
| BTCUSDT/25DEC26 | — | — | 72623.270000000004 | — | — | — |
| BTCUSDT/25SEP26 | — | — | 71903.389999999999 | — | — | — |
| BTCUSDT/26JUN26 | — | — | 71268.009999999995 | — | — | — |
| BTCUSDT/27MAR26 | — | — | 70812.199999999997 | — | — | — |
| BTCUSDT/29MAY26 | — | — | 71116.039999999994 | — | — | — |
| BTGOON/USDT | — | — | — | 9.72 | — | — |
| BTR/USDT | 0.14583 | 0.14471 | 0.14579 | 0.1456 | — | — |
| BTT/USDT | — | — | — | — | — | 0.000000336 |
| BTW/USDT | 0.029947 | — | — | — | — | — |
| BTX/USDT | 0.0099 | — | — | — | — | — |
| BUILDONBOB/USDT | 0.00526 | — | — | — | — | — |
| BULLA/USDT | 0.00743 | — | — | 0.00741 | — | — |
| BUTTCOIN/USDT | 0.01358 | — | — | — | — | — |
| BVIX/USDT | — | — | — | 53.24 | — | — |
| C/USDT | 0.05433 | 0.05448 | 0.05441 | 0.05447 | — | — |
| C98/USDT | 0.03041 | 0.03049 | 0.030396 | 0.03047 | 0.0306 | — |
| CAD/USDT | 0.7282 | — | — | — | — | — |
| CAKE/USDT | 1.3907 | 1.3922 | 1.3906 | 1.3909 | 1.392 | 1.389 |
| CAMP/USDT | 0.002415 | 0.00246 | 0.002437 | 0.002435 | — | — |
| CARV/USDT | 0.05887 | 0.0589 | 0.05883 | 0.05872 | — | — |
| CAT/USDT | 0.000001623 | — | — | 0.000001622 | — | — |
| CATI/USDT | 0.04253 | 0.04254 | 0.04246 | 0.0424 | 0.0426 | — |
| CATSTOCK/USDT | 683.14 | — | — | — | — | — |
| CC/USDT | 0.14794 | 0.14791 | 0.14788 | 0.14779 | — | 0.14775 |
| CELO/USDT | 0.084 | 0.0841 | 0.08402 | 0.08399 | 0.0841 | — |
| CELR/USDT | 0.002714 | 0.00272 | — | 0.002716 | — | — |
| CETUS/USDT | 0.01895 | 0.019 | 0.018976 | 0.01894 | 0.01899 | — |
| CFG/USDT | 0.1464 | 0.1471 | 0.1467 | 0.14697 | 0.147 | 0.14595 |
| CFX/USDT | 0.06611 | 0.06619 | 0.06609 | 0.06613 | — | 0.066045 |
| CGPT/USDT | 0.02148 | 0.02149 | 0.021511 | 0.02147 | 0.02153 | — |
| CHECK/USDT | 0.05492 | — | — | — | — | — |
| CHEEMS/USDT | 0.0000004674 | — | — | 0.0000004664 | — | — |
| CHF/USDT | 1.2685 | — | — | — | — | — |
| CHILLGUY/USDT | 0.00818 | 0.0082 | 0.008182 | 0.008189 | — | — |
| CHR/USDT | 0.0156 | 0.01559 | 0.01559 | 0.01557 | — | — |
| CHZ/USDT | 0.03641 | 0.03648 | 0.03641 | 0.03645 | 0.03645 | 0.03633 |
| CITY/USDT | 0.527 | — | — | — | — | — |
| CKB/USDT | 0.001474 | 0.001476 | 0.0014736 | 0.001473 | 0.001478 | — |
| CLANKER/USDT | 27.37 | 27.37 | 27.303 | 27.36 | — | — |
| CLAWNCH/USDT | 0.00004066 | — | — | — | — | — |
| CLO/USDT | 0.0689 | 0.06872 | 0.0687 | 0.06883 | — | 0.06915 |
| CLOUD/USDT | 0.03818 | — | 0.0382 | — | — | — |
| COAI/USDT | 0.3051 | 0.30456 | 0.3052 | 0.3051 | 0.3054 | 0.30334 |
| COHR/USDT | — | — | — | 253.78 | — | — |
| COIN/USDT | — | 198.83 | — | — | — | — |
| COINBASE/USDT | 198.9 | — | — | — | — | — |
| COINX/USDT | — | — | — | 199.65 | — | — |
| COLLECT/USDT | 0.06801 | 0.06804 | — | 0.06797 | — | — |
| COMP/USDT | 19.28 | 19.3 | 19.282 | 19.25 | 19.32 | 19.24 |
| COOK/USDT | 0.003274 | — | 0.003244 | — | — | — |
| COOKIE/USDT | 0.01783 | 0.01785 | 0.017859 | 0.01784 | — | — |
| COPPER/USDT | 5.308 | 5.305 | — | — | — | 5.3045 |
| COPSTOCK/USDT | 127.99 | — | — | — | — | — |
| CORE/USDT | 0.07794 | — | 0.07784 | 0.078 | — | 0.07815 |
| COS/USDT | 0.001627 | — | — | 0.0016314 | — | — |
| COST/USDT | — | — | — | 974.96 | — | — |
| COSTSTOCK/USDT | 974 | — | — | — | — | — |
| COTI/USDT | 0.01304 | 0.01307 | 0.013042 | 0.01302 | — | — |
| COW/USDT | 0.2318 | 0.2319 | 0.23216 | 0.2321 | — | — |
| CRCL/USDT | — | 126.66 | — | — | — | — |
| CRCLSTOCK/USDT | 127.01 | — | — | — | — | — |
| CRCLX/USDT | — | — | — | 126.96 | — | — |
| CRMSTOCK/USDT | 195.56 | — | — | — | — | — |
| CRO/USDT | 0.07501 | 0.07506 | 0.07494 | 0.07497 | — | — |
| CROSS/USDT | 0.06384 | 0.06381 | 0.06374 | 0.0638 | — | — |
| CRTR/USDT | 0.04383 | — | — | — | — | — |
| CRV/USDC | 0.2345 | — | — | — | — | — |
| CRV/USDT | 0.2346 | 0.2348 | 0.2345 | 0.2347 | 0.235 | 0.23425 |
| CRVPERP | — | — | 0.2345 | — | — | — |
| CRWDSTOCK/USDT | 409.02 | — | — | — | — | — |
| CSCO/USDT | — | — | — | 78.27 | — | — |
| CSCOSTOCK/USDT | 78.92 | — | — | — | — | — |
| CSPR/USDT | 0.003238 | — | — | — | — | — |
| CTC/USDT | 0.1597 | 0.1597 | 0.15962 | 0.1599 | — | — |
| CTK/USDT | 0.1677 | — | 0.16773 | 0.168 | — | — |
| CTSI/USDT | 0.02461 | 0.02465 | — | 0.02457 | — | — |
| CVC/USDT | 0.03223 | 0.03236 | 0.03229 | 0.03232 | 0.03234 | — |
| CVNASTOCK/USDT | 283.94 | — | — | — | — | — |
| CVX/USDT | 1.842 | 1.845 | 1.8431 | 1.842 | 1.839 | 0.9 |
| CVXSTOCK/USDT | 205.27 | — | — | — | — | — |
| CYBER/USDT | 0.5465 | 0.548 | 0.5472 | 0.547 | 0.547 | 0.771 |
| CYPR/USDT | 0.01156 | — | — | — | — | — |
| CYS/USDT | 0.5716 | 0.5711 | 0.5714 | 0.5705 | — | — |
| D/USDT | 0.005978 | 0.00597 | — | 0.005965 | — | — |
| DAM/USDT | 0.02922 | 0.029 | — | 0.02911 | — | — |
| DASH/USDT | 32.21 | 32.25 | 32.19 | 32.2 | 32.24 | 32.19 |
| DBR/USDT | 0.01758 | — | 0.017598 | — | — | — |
| DEEP/USDT | 0.03113 | 0.03118 | 0.0311 | 0.03107 | — | — |
| DEGEN/USDT | 0.0007499 | 0.000752 | 0.0007488 | 0.0007509 | 0.000753 | — |
| DEGO/USDT | 0.4379 | — | — | 0.4395 | — | — |
| DENT/USDT | 0.000222 | 0.0002224 | — | 0.0002226 | — | 0.0002205 |
| DEXE/USDT | — | — | 6.3984 | 6.387 | 6.39 | — |
| DFDVX/USDT | — | — | — | 4.17 | — | — |
| DIA/USDT | 0.1819 | — | 0.18225 | 0.1818 | — | — |
| DISTORTED/USDT | 0.000829 | — | — | — | — | — |
| DODO/USDT | 0.01525 | 0.01523 | — | — | — | — |
| DOG/USDT | 0.000789 | 0.00079 | 0.0007894 | 0.0007914 | — | — |
| DOGE/USD | 0.09458 | 0.09478 | — | — | — | — |
| DOGE/USDC | 0.09453 | 0.09478 | — | — | — | — |
| DOGE/USDT | 0.09457 | 0.09481 | 0.09455 | 0.09455 | 0.09484 | 0.0945145 |
| DOGEPERP | — | — | 0.09452 | — | — | — |
| DOGEUSDT/03APR26 | — | — | 0.09471 | — | — | — |
| DOGEUSDT/10APR26 | — | — | 0.09474 | — | — | — |
| DOGEUSDT/24APR26 | — | — | 0.09481 | — | — | — |
| DOGEUSDT/27MAR26 | — | — | 0.0946 | — | — | — |
| DOGS/USDT | 0.000028 | 0.00002812 | — | 0.00002809 | — | — |
| DOLO/USDT | 0.0339 | 0.03394 | 0.03396 | 0.03389 | — | — |
| DOOD/USDT | 0.003325 | 0.003328 | 0.003324 | 0.003326 | 0.003333 | — |
| DOSE/USDT | — | — | — | — | — | 0.00002079 |
| DOT/USD | — | 1.512 | — | — | — | — |
| DOT/USDC | 1.512 | — | — | — | — | — |
| DOT/USDT | 1.511 | 1.513 | 1.5107 | 1.511 | 1.5142 | 1.5104 |
| DOTPERP | — | — | 1.5089 | — | — | — |
| DRIFT/USDT | 0.08713 | 0.0872 | 0.08698 | 0.0871 | 0.0877 | — |
| DSYNC/USDT | 0.01952 | — | — | — | — | — |
| DUSK/USDT | 0.08236 | 0.08249 | 0.08247 | 0.0825 | — | 0.0819 |
| DYDX/USDT | 0.0873 | 0.0874 | 0.08739 | 0.0873 | 0.0876 | 0.0865 |
| DYM/USDT | 0.03326 | 0.0332 | 0.03325 | 0.03316 | 0.0333 | — |
| EDEN/USDT | 0.03339 | 0.03342 | 0.03339 | 0.03337 | 0.0336 | — |
| EDGE/USDT | 0.7171 | 0.7182 | 0.7209 | 0.13272 | — | — |
| EDGEX/USDT | — | — | — | 0.7504 | — | — |
| EDU/USDT | 0.08 | 0.08001 | 0.08017 | 0.08002 | — | — |
| EGLD/USDT | 4.156 | 4.16 | 4.155 | 4.154 | 4.1638 | — |
| EIGEN/USDC | 0.2026 | — | — | — | — | — |
| EIGEN/USDT | 0.2024 | 0.2026 | 0.20237 | 0.2022 | 0.2031 | — |
| EIGENPERP | — | — | 0.20256 | — | — | — |
| ELIZAOS/USDT | 0.000846 | — | — | — | — | — |
| ELSA/USDT | 0.0727 | 0.07268 | 0.07266 | 0.07249 | — | 0.0709 |
| ENA/USDC | 0.1025 | — | — | — | — | — |
| ENA/USDT | 0.1026 | 0.1027 | 0.10258 | 0.10259 | 0.1027 | 0.10255 |
| ENAPERP | — | — | 0.10259 | — | — | — |
| ENJ/USDT | 0.02437 | 0.02453 | 0.02443 | 0.02447 | 0.02454 | — |
| ENS/USDC | 6.3 | — | — | — | — | — |
| ENS/USDT | 6.295 | 6.302 | 6.295 | 6.297 | 6.3133 | 6.2905 |
| ENSO/USDT | 1.1399 | 1.1419 | 1.1411 | 1.1418 | 1.145 | 1.1385 |
| EPIC/USDT | 0.265 | — | 0.265 | 0.2646 | — | — |
| ERA/USDT | 0.1365 | 0.13689 | 0.13684 | 0.1365 | 0.1368 | — |
| ES/USDT | 0.138 | 0.138 | 0.13803 | 0.13883 | — | — |
| ESP/USDT | 0.09656 | 0.09664 | 0.09664 | 0.09662 | 0.09661 | 0.09641 |
| ESPORTS/USDT | 0.28514 | 0.2847 | 0.28526 | 0.28502 | — | — |
| ETC/USDC | 8.443 | — | — | — | — | — |
| ETC/USDT | 8.454 | 8.455 | 8.443 | 8.443 | 8.46 | 8.43455 |
| ETCPERP | — | — | 8.425 | — | — | — |
| ETH/USD | 2153.74 | 2154.47 | — | — | — | — |
| ETH/USDC | 2153.7 | 2154.99 | — | — | — | — |
| ETH/USDT | 2153.72 | 2154.75 | 2153.41 | 2153.37 | 2154.56 | 2153.035 |
| ETH/USDT-260327 | — | — | — | — | — | — |
| ETH/USDT-260403 | — | — | — | — | — | — |
| ETHBTC/USDT | — | 0.030452 | 0.03045 | — | — | — |
| ETHFI/USDC | 0.6301 | — | — | — | — | — |
| ETHFI/USDT | 0.6312 | 0.6313 | 0.6319 | 0.6312 | 0.631 | 0.63185 |
| ETHFIPERP | — | — | 0.63 | — | — | — |
| ETHPERP | — | — | 2153.77 | — | — | — |
| ETHUSDT/03APR26 | — | — | 2157.42 | — | — | — |
| ETHUSDT/10APR26 | — | — | 2158.51 | — | — | — |
| ETHUSDT/24APR26 | — | — | 2160.24 | — | — | — |
| ETHUSDT/25DEC26 | — | — | 2212.41 | — | — | — |
| ETHUSDT/25SEP26 | — | — | 2190.63 | — | — | — |
| ETHUSDT/26JUN26 | — | — | 2171.57 | — | — | — |
| ETHUSDT/27MAR26 | — | — | 2156.74 | — | — | — |
| ETHUSDT/29MAY26 | — | — | 2166.47 | — | — | — |
| ETHW/USDT | 0.2709 | — | — | 0.271 | 0.2716 | — |
| EUL/USDT | 0.896 | 0.8973 | 0.8972 | 0.8975 | — | — |
| EUR/USDT | 1.1572 | — | — | — | — | — |
| EURUSD/USDT | — | — | — | 1.1571 | — | — |
| EVAA/USDT | 0.4864 | 0.4856 | 0.4854 | 0.4854 | — | 0.4638 |
| EVIX/USDT | — | — | — | 76.8 | — | — |
| EWJ/USDT | 82.47 | 82.41 | — | 82.46 | — | 82.58 |
| EWY/USDT | 128.85 | 128.62 | — | 128.83 | — | 128.98 |
| F/USDT | 0.005654 | 0.00567 | 0.005656 | 0.005658 | — | — |
| FAI/USDT | 0.006822 | — | — | — | — | — |
| FARM/USDT | 12.63 | — | — | — | — | — |
| FARTCOIN/USDC | 0.1957 | — | — | — | — | — |
| FARTCOIN/USDT | 0.1958 | 0.1959 | 0.19568 | 0.19577 | 0.1958 | 0.195775 |
| FARTCOINPERP | — | — | 0.19566 | — | — | — |
| FET/USDT | 0.2316 | 0.2324 | — | 0.2318 | 0.2322 | — |
| FF/USDT | 0.07072 | 0.07092 | 0.07079 | 0.07084 | 0.07096 | — |
| FHE/USDT | 0.0178 | 0.01776 | 0.01774 | 0.01775 | — | 0.017955 |
| FIDA/USDT | 0.01488 | — | 0.014882 | 0.0149 | — | — |
| FIGHT/USDT | 0.003302 | 0.003296 | 0.003294 | 0.003296 | — | — |
| FIGSTOCK/USDT | 23.89 | — | — | — | — | — |
| FIL/USDC | 0.907 | — | — | — | — | — |
| FIL/USDT | — | 0.9092 | 0.9083 | 0.9084 | 0.91 | 0.9085 |
| FILECOIN/USDT | 0.908 | — | — | — | — | — |
| FILPERP | — | — | 0.9076 | — | — | — |
| FIO/USDT | 0.006646 | — | 0.00665 | 0.00666 | — | — |
| FLOCK/USDT | 0.06243 | 0.06247 | 0.06247 | 0.06253 | — | — |
| FLOKI/USDT | 0.0000299 | 0.000029949 | — | 0.00002991 | 0.00002993 | 0.00002986 |
| FLOW/USDT | 0.03019 | 0.0302 | 0.03015 | 0.03015 | 0.03021 | — |
| FLR/USDT | 0.00831 | — | 0.008309 | 0.008311 | — | — |
| FLUID/USDT | 2.345 | 2.348 | 2.342 | 2.347 | — | — |
| FLUX/USDT | 0.05226 | 0.0524 | 0.05236 | 0.05234 | 0.0523 | — |
| FOGO/USDT | 0.01985 | 0.01986 | 0.01984 | 0.01983 | 0.01985 | 0.0207 |
| FOLKS/USDT | 0.944 | 0.943 | 0.944 | 0.944 | — | 0.9455 |
| FORM/USDT | 0.2483 | 0.2487 | 0.24847 | 0.2483 | — | — |
| FORT/USDT | 0.01428 | — | — | — | — | — |
| FORTH/USDT | 0.461 | 0.461 | — | 0.461 | — | — |
| FRAX/USDT | 0.485 | 0.4859 | — | 0.4859 | — | — |
| FREEDOMOFMONEY/USDT | 0.01118 | — | — | — | — | — |
| FSN/USDT | — | — | — | — | — | 0.0049 |
| FTT/USDT | 0.2919 | 0.2939 | — | — | — | 0.2955 |
| FUN/USDT | 0.001416 | — | — | 0.03162 | — | — |
| FUTUON/USDT | — | — | — | 135.32 | — | — |
| FUTUSTOCK/USDT | 135.34 | — | — | — | — | — |
| G/USDT | 0.004033 | 0.004045 | — | 0.00404 | — | 0.004036 |
| GAIB/USDT | 0.02739 | 0.02743 | — | 0.02725 | — | — |
| GALA/USDC | 0.00334 | — | — | — | — | — |
| GALA/USDT | 0.00334 | 0.00334 | 0.003343 | 0.003341 | 0.00335 | 0.003345 |
| GARI/USDT | — | — | — | — | — | 0.0012 |
| GAS/USDT | 1.578 | 1.5803 | 1.5794 | 1.579 | 1.576 | — |
| GBP/USDT | 1.3342 | — | — | — | — | — |
| GBPUSD/USDT | — | — | — | 1.3345 | — | — |
| GD/USDT | — | — | — | 347 | — | — |
| GE/USDT | — | — | — | 290.51 | — | — |
| GER40/USDT | — | — | — | 25578.09 | — | — |
| GESTOCK/USDT | 288.8 | — | — | — | — | — |
| GF/USDT | — | 0.0026075 | — | — | — | — |
| GIGA/USDT | 0.002084 | — | 0.0020601 | — | — | — |
| GIGGLE/USDT | 27.94 | 27.98 | 27.98 | 27.96 | 27.91 | 27.945 |
| GLM/USDT | 0.1325 | — | 0.13269 | 0.1326 | 0.1327 | — |
| GLMR/USDT | — | 0.01155 | — | — | — | — |
| GMT/USDT | 0.01104 | 0.01107 | 0.011056 | 0.01108 | 0.01107 | 0.01103 |
| GMX/USDT | 6.508 | 6.52 | 6.508 | 6.513 | 6.54 | — |
| GNO/USDT | 130.6 | — | 130.68 | — | — | — |
| GOAT/USDT | 0.0181 | 0.01814 | 0.01813 | 0.018093 | 0.01809 | — |
| GODS/USDT | 0.03788 | — | 0.03795 | — | — | — |
| GOOGLSTOCK/USDT | 303.02 | — | — | — | — | — |
| GOOGLX/USDT | — | — | — | 302.82 | — | — |
| GPS/USDT | 0.007589 | 0.00761 | 0.007588 | 0.007584 | — | 0.007677 |
| GRASS/USDT | 0.3768 | 0.378 | 0.37652 | 0.3772 | 0.3751 | 0.37595 |
| GRIFFAIN/USDT | 0.00893 | 0.00893 | 0.008933 | 0.008949 | — | — |
| GRT/USDT | 0.02617 | 0.02621 | 0.02615 | 0.02617 | 0.02623 | 0.02612 |
| GSSTOCK/USDT | 825.55 | — | — | — | — | — |
| GT/USDT | — | — | — | 6.844 | — | — |
| GTC/USDT | — | 0.0828 | — | — | — | — |
| GUA/USDT | 0.303 | 0.30249 | — | 0.30257 | — | — |
| GUN/USDT | 0.02024 | 0.02024 | 0.020257 | 0.020209 | — | — |
| GVZ/USDT | — | — | — | 34.19 | — | — |
| GWEI/USDT | 0.04632 | 0.046244 | — | 0.04619 | — | — |
| H/USDC | 0.09526 | — | — | — | — | — |
| H/USDT | 0.09525 | 0.09532 | 0.095288 | 0.0953 | — | 0.0952 |
| HAEDAL/USDT | 0.03111 | 0.03112 | 0.03111 | 0.03114 | 0.0309 | — |
| HANA/USDT | 0.04342 | 0.04333 | 0.043348 | 0.04335 | — | 0.043355 |
| HARRY/USDT | 0.01929 | — | — | — | — | — |
| HBAR/USDC | 0.09328 | — | — | — | — | — |
| HBAR/USDT | 0.09333 | 0.09339 | 0.09324 | 0.09333 | 0.09339 | 0.093225 |
| HBARPERP | — | — | 0.09321 | — | — | — |
| HEI/USDT | 0.0821 | 0.0822 | 0.08218 | 0.08191 | — | — |
| HEMI/USDT | 0.007578 | 0.00758 | 0.007582 | 0.007577 | — | — |
| HFT/USDT | 0.01373 | 0.01375 | 0.013739 | 0.01374 | — | — |
| HIGH/USDT | 0.1345 | 0.1348 | 0.13491 | 0.1347 | — | — |
| HIMSSTOCK/USDT | 22.13 | — | — | — | — | — |
| HIPPO/USDT | 0.0005739 | 0.0005726 | 0.000574 | 0.0005751 | — | — |
| HIVE/USDT | 0.06373 | 0.0639 | 0.06383 | 0.0637 | — | — |
| HK50/USDT | 24846.200000000001 | — | — | 3155.31 | — | — |
| HMSTR/USDT | 0.0001554 | 0.0001556 | 0.0001554 | 0.0001554 | — | — |
| HNT/USDT | 1.263 | — | 1.2648 | 1.2644 | — | — |
| HOLO/USDT | 0.06149 | 0.06166 | 0.06158 | 0.06165 | — | — |
| HOME/USDT | 0.0217 | 0.021766 | 0.021713 | 0.02173 | 0.02177 | — |
| HOOD/USDT | — | 71.43 | — | — | — | — |
| HOODX/USDT | — | — | — | 71.59 | — | — |
| HOOK/USDT | 0.01392 | 0.01394 | 0.01392 | 0.01389 | 0.014 | — |
| HOT/USDT | 0.000465 | 0.000466 | — | — | — | — |
| HPERP | — | — | 0.09497 | — | — | — |
| HPOS10I/USDT | — | — | 0.019304 | — | — | — |
| HSCHKD/USDT | — | — | — | 1073.19 | — | — |
| HUMA/USDT | 0.01816 | 0.018228 | 0.018169 | 0.01817 | 0.01819 | — |
| HYPE/USDC | 39.262 | — | — | — | — | — |
| HYPE/USDT | 39.273 | 39.302 | 39.257 | 39.271 | 39.213 | 39.2435 |
| HYPEPERP | — | — | 39.251 | — | — | — |
| HYPER/USDT | 0.0973 | 0.0975 | 0.09719 | 0.0972 | 0.0974 | — |
| IAU/USDT | — | — | — | 84.4 | — | — |
| IBM/USDT | — | — | — | 244.32 | — | — |
| IBMSTOCK/USDT | 247.68 | — | — | — | — | — |
| ICNT/USDC | 0.3582 | — | — | — | — | — |
| ICNT/USDT | 0.3583 | 0.35907 | 0.3592 | 0.3576 | — | — |
| ICNTPERP | — | — | 0.3581 | — | — | — |
| ICP/USDC | 2.513 | — | — | — | — | — |
| ICP/USDT | 2.512 | 2.515 | 2.511 | 2.513 | 2.516 | 2.5085 |
| ICPPERP | — | — | 2.511 | — | — | — |
| ICX/USDT | 0.0368 | 0.0369 | 0.03687 | 0.03688 | 0.037 | — |
| ID/USDT | 0.04062 | 0.04064 | 0.04063 | 0.04063 | 0.04073 | — |
| IDOL/USDT | 0.0254 | 0.02538 | — | 0.025346 | — | — |
| IEFA/USDT | — | — | — | 87.12 | — | — |
| IKA/USDT | 0.002942 | 0.002909 | — | — | — | — |
| ILV/USDT | 3.755 | 3.762 | 3.755 | 3.753 | — | — |
| IMX/USDT | 0.1636 | 0.1639 | 0.16339 | 0.1636 | 0.1639 | 0.1631 |
| IN/USDT | 0.06176 | 0.06171 | 0.06166 | 0.06165 | — | — |
| INIT/USDT | 0.0787 | 0.0788 | 0.07872 | 0.07877 | 0.0789 | — |
| INJ/USDC | 3.113 | — | — | — | — | — |
| INJ/USDT | 3.109 | 3.112 | 3.1074 | 3.107 | 3.1155 | 3.0945 |
| INJPERP | — | — | 3.103 | — | — | — |
| INTC/USDT | — | 44.26 | — | 44.16 | — | — |
| INTCSTOCK/USDT | 44.24 | — | — | — | — | — |
| INTUSTOCK/USDT | 458.11 | — | — | — | — | — |
| INX/USDT | 0.01156 | 0.011587 | 0.011577 | 0.01154 | — | 0.011583 |
| IO/USDT | 0.1113 | 0.1113 | 0.11136 | 0.11127 | 0.111 | 0.1123 |
| IOST/USDT | 0.001126 | — | 0.0011277 | 0.001124 | 0.001125 | — |
| IOTA/USDT | 0.0615 | 0.0616 | 0.06151 | 0.06152 | — | — |
| IOTX/USDT | 0.00516 | 0.00517 | 0.005156 | 0.005154 | — | — |
| IP/USDC | 0.7469 | — | — | — | — | — |
| IP/USDT | 0.7476 | 0.74889 | 0.7478 | 0.7481 | 0.749 | 0.746755 |
| IPPERP | — | — | 0.747 | — | — | — |
| IQ/USDT | 0.001151 | — | — | — | — | — |
| IR/USDT | 0.04203 | 0.04197 | — | 0.04173 | — | — |
| IRENSTOCK/USDT | 41.61 | — | — | — | — | — |
| IRYS/USDT | 0.02143 | 0.02145 | 0.021429 | 0.02144 | — | 0.021453 |
| JASMY/USDT | 0.005643 | 0.005648 | 0.005638 | 0.005641 | 0.005659 | — |
| JCT/USDT | 0.002489 | 0.0024901 | 0.0024894 | 0.002493 | — | — |
| JDON/USDT | — | — | — | 27.27 | — | — |
| JDSTOCK/USDT | 27.32 | — | — | — | — | — |
| JELLYJELLY/USDT | 0.05401 | 0.053987 | 0.053996 | 0.05401 | — | 0.054055 |
| JNJSTOCK/USDT | 236.2 | — | — | — | — | — |
| JOE/USDT | 0.03932 | 0.03937 | — | 0.03929 | — | — |
| JPM/USDT | — | — | — | 288.04 | — | — |
| JPMSTOCK/USDT | 291.32 | — | — | — | — | — |
| JPN225/USDT | — | — | — | 322.51 | — | — |
| JPY/USDT | 0.006285 | — | — | — | — | — |
| JST/USDT | 0.05803 | — | 0.058064 | 0.05804 | 0.05812 | 0.0580465 |
| JTO/USDT | 0.3037 | 0.30461 | 0.3039 | 0.3037 | 0.3044 | — |
| JUP/USDT | 0.1605 | 0.1607 | 0.16052 | 0.1605 | 0.1606 | 0.1601 |
| KAIA/USDT | 0.05137 | 0.0515 | 0.05136 | 0.05145 | 0.0515 | — |
| KAITO/USDC | 0.3608 | — | — | — | — | — |
| KAITO/USDT | 0.3603 | 0.3611 | 0.3606 | 0.3604 | 0.3618 | 0.36015 |
| KAS/USDT | 0.03661 | 0.036638 | 0.03659 | 0.03661 | 0.03804 | 0.036615 |
| KASPERP | — | — | 0.0366 | — | — | — |
| KAT/USDT | 0.01035 | 0.01038 | 0.01036 | 0.01036 | 0.01033 | 0.010365 |
| KAVA/USDT | 0.0547 | 0.0548 | 0.05476 | 0.05472 | 0.05469 | — |
| KCS/USDT | — | 8.18 | — | — | — | — |
| KERNEL/USDT | 0.09409 | 0.09439 | 0.09414 | 0.09412 | 0.0944 | — |
| KGEN/USDT | 0.1951 | 0.19484 | 0.19481 | 0.19482 | — | 0.19506 |
| KITE/USDT | 0.21669 | 0.21672 | 0.21672 | 0.21688 | 0.216 | — |
| KMNO/USDT | 0.02178 | — | 0.02182 | 0.02182 | 0.02186 | — |
| KNC/USDT | 0.1346 | 0.1346 | 0.13488 | 0.1347 | 0.1352 | — |
| KO/USDT | — | — | — | 75 | — | — |
| KOMA/USDT | 0.006604 | 0.00661 | — | 0.006634 | — | — |
| KOSTOCK/USDT | 76.3 | — | — | — | — | — |
| KSM/USDT | 4.595 | 4.604 | 4.593 | 4.594 | 4.599 | — |
| L3/USDT | 0.00792 | — | 0.007925 | — | — | — |
| LA/USDT | 0.2472 | 0.2476 | 0.24745 | 0.2475 | 0.2479 | 0.2468 |
| LAB/USDT | 0.183 | 0.18266 | 0.18285 | 0.1831 | — | 0.18224 |
| LAYER/USDT | 0.084 | — | — | 0.08402 | 0.0844 | — |
| LAZIO/USDT | 0.671 | — | — | — | — | — |
| LDO/USDT | 0.3006 | 0.3008 | 0.3004 | 0.3005 | 0.3009 | 0.30045 |
| LIGHT/USDT | 0.2225 | 0.2221 | 0.2221 | 0.2225 | — | 0.22259 |
| LINEA/USDT | 0.003247 | 0.00325 | 0.003244 | 0.003246 | 0.00326 | — |
| LINK/USD | 9.122 | — | — | — | — | — |
| LINK/USDC | 9.124 | — | — | — | — | — |
| LINK/USDT | 9.121 | 9.127 | 9.12 | 9.123 | 9.13 | 9.11385 |
| LINKPERP | — | — | 9.119 | — | — | — |
| LISTA/USDT | 0.0865 | 0.08646 | 0.08651 | 0.08605 | — | — |
| LIT/USDT | 1.092 | 1.094 | 1.0931 | 1.092 | 1.094 | 1.0915 |
| LITE/USDT | — | — | — | 711.02 | — | — |
| LLY/USDT | — | — | — | 910.85 | — | — |
| LLYSTOCK/USDT | 915.3 | — | — | — | — | — |
| LMT/USDT | — | — | — | 627.8 | — | — |
| LMTSTOCK/USDT | 636.55 | — | — | — | — | — |
| LMWR/USDT | 0.02527 | — | — | — | — | — |
| LOBSTAR/USDT | 0.00707 | — | — | — | — | — |
| LONGXIA/USDT | 0.010013 | — | — | — | — | — |
| LPT/USDT | 2.245 | 2.249 | 2.245 | 2.245 | 2.2471 | 2.2405 |
| LQTY/USDT | 0.2842 | 0.2841 | 0.2846 | 0.2841 | 0.2852 | — |
| LRC/USDT | 0.02272 | 0.02274 | 0.02268 | 0.02273 | 0.02284 | — |
| LRCXSTOCK/USDT | 230.69 | — | — | — | — | — |
| LRDS/USDT | — | — | — | — | — | 0.0248 |
| LSK/USDT | 0.1314 | — | 0.13114 | 0.1313 | — | — |
| LTC/USD | 56.26 | — | — | — | — | — |
| LTC/USDC | 56.23 | — | — | — | — | — |
| LTC/USDT | 56.25 | 56.29 | 56.24 | 56.28 | 56.29 | 56.225 |
| LTCPERP | — | — | 56.18 | — | — | — |
| LUMIA/USDT | 0.0686 | — | 0.06855 | 0.06829 | — | — |
| LUNA/USDT | — | 0.0625 | — | 0.06253 | — | 0.06245 |
| LUNA2/USDT | — | — | 0.06251 | — | — | — |
| LUNANEW/USDT | 0.06251 | — | — | — | — | — |
| LUNC/USDT | 0.0000394 | 0.000039435 | — | 0.00003941 | — | — |
| LYN/USDT | 0.06159 | 0.06148 | 0.06167 | 0.06162 | — | — |
| M/USDT | 1.6461 | 1.64404 | 1.6434 | 1.6448 | 1.6478 | 1.64425 |
| MAGIC/USDT | 0.06194 | 0.06203 | 0.06195 | 0.06196 | 0.062 | — |
| MAGMA/USDT | 0.1011 | 0.10071 | 0.1011 | 0.10105 | — | — |
| MAMO/USDT | 0.01422 | — | — | — | — | — |
| MANA/USDT | 0.0883 | 0.0885 | 0.08834 | 0.0884 | 0.0886 | 0.0882 |
| MANTA/USDT | 0.06684 | 0.067 | 0.06692 | 0.06689 | 0.06696 | — |
| MANTRA/USDT | 0.01381 | 0.01383 | — | 0.013827 | 0.01386 | — |
| MANYU/USDT | 0.00000000669 | — | — | — | — | — |
| MASK/USDT | 0.483 | 0.4833 | 0.4828 | 0.4821 | 0.4822 | 0.4821 |
| MASTOCK/USDT | 499.09 | — | — | — | — | — |
| MAV/USDT | 0.01386 | 0.01388 | 0.013866 | 0.01388 | — | — |
| MAVIA/USDT | 0.03154 | 0.03152 | 0.03156 | 0.0315 | — | — |
| MBABYDOGE/USDT | — | — | — | 0.0004244 | — | — |
| MBOX/USDT | 0.01859 | 0.01858 | 0.018618 | 0.018523 | — | — |
| MCD/USDT | — | — | — | 310.07 | — | — |
| MCDSTOCK/USDT | 314.98 | — | — | — | — | — |
| ME/USDT | 0.1133 | 0.1135 | 0.11347 | 0.1135 | 0.1126 | — |
| MEGA/USDT | 0.1429 | 0.13659 | 0.13767 | — | — | — |
| MELANIA/USDT | 0.1164 | 0.1165 | 0.11634 | 0.1164 | 0.1166 | 0.11625 |
| MELISTOCK/USDT | 1650.31 | — | — | — | — | — |
| MEME/USDT | 0.00058 | 0.000581 | 0.0005802 | 0.0005801 | 0.000582 | 0.0005795 |
| MEMES/USDT | 0.000878 | — | — | 0.0008789 | — | — |
| MERL/USDT | 0.03019 | 0.03026 | 0.03022 | 0.03029 | 0.03014 | 0.03013 |
| MERLPERP | — | — | 0.03022 | — | — | — |
| MET/USDT | 0.1528 | 0.1531 | 0.15294 | 0.153 | 0.153 | — |
| METASTOCK/USDT | 596.96 | — | — | — | — | — |
| METAX/USDT | — | — | — | 597.57 | — | — |
| METIS/USDT | 3.188 | 3.188 | 3.187 | 3.181 | 3.18 | — |
| MEW/USDT | 0.0006267 | 0.000628 | 0.0006264 | 0.0006257 | 0.0006262 | — |
| MINA/USDT | 0.05986 | 0.06 | 0.0598 | 0.0598 | 0.0603 | — |
| MIRA/USDT | 0.0814 | 0.081577 | 0.0815 | 0.08153 | 0.0812 | — |
| MITO/USDT | 0.03961 | 0.03963 | 0.03966 | 0.03966 | — | — |
| MLN/USDT | 3.47 | 3.477 | 3.471 | — | — | — |
| MMT/USDT | 0.1184 | 0.11867 | 0.11851 | 0.1185 | 0.1187 | 0.11875 |
| MNT/USDC | 0.7505 | — | — | — | — | — |
| MNT/USDT | 0.7507 | — | 0.75001 | 0.7497 | — | — |
| MNTPERP | — | — | 0.7499 | — | — | — |
| MNTUSDT/03APR26 | — | — | 0.7514 | — | — | — |
| MNTUSDT/10APR26 | — | — | 0.7521 | — | — | — |
| MNTUSDT/24APR26 | — | — | 0.7535 | — | — | — |
| MNTUSDT/27MAR26 | — | — | 0.7509 | — | — | — |
| MOCA/USDT | 0.01494 | 0.01497 | 0.014914 | 0.01495 | 0.0149 | — |
| MOG/USDT | — | — | — | 0.0000001529 | — | — |
| MOLT/USDT | 0.00002213 | — | — | — | — | — |
| MON/USDT | — | 0.02198 | 0.021956 | 0.02196 | — | — |
| MONAD/USDT | 0.02195 | — | — | — | — | 0.02237 |
| MOODENG/USDC | 0.05045 | — | — | — | — | — |
| MOODENG/USDT | 0.05044 | 0.0505 | 0.05043 | 0.05046 | 0.05048 | 0.050415 |
| MOODENGPERP | — | — | 0.05045 | — | — | — |
| MORI/USDT | 0.00576 | — | — | — | — | — |
| MORPHO/USDT | 1.7591 | 1.7622 | 1.7591 | 1.7594 | 1.762 | — |
| MOVE/USDT | 0.0205 | 0.02053 | 0.0205 | 0.02051 | 0.0206 | 0.020465 |
| MOVR/USDT | 1.16 | 1.16 | 1.1607 | 1.161 | — | — |
| MPLX/USDT | — | — | — | — | — | 0.0345 |
| MRVL/USDT | — | — | — | 88.05 | — | — |
| MRVLSTOCK/USDT | 88.38 | — | — | — | — | — |
| MSFT/USDT | — | — | — | 384.24 | — | — |
| MSFTSTOCK/USDT | 385.48 | — | — | — | — | — |
| MSTR/USDT | — | 136.45 | — | — | — | — |
| MSTRSTOCK/USDT | 136.66 | — | — | — | — | — |
| MSTRX/USDT | — | — | — | 136.74 | — | — |
| MTL/USDT | 0.277 | 0.2775 | 0.278 | 0.277 | — | — |
| MU/USDT | — | — | — | 425.57 | — | — |
| MUBARAK/USDT | 0.01367 | 0.0137 | 0.013686 | 0.01368 | — | — |
| MUSTOCK/USDT | 424.65 | — | — | — | — | — |
| MX/USDT | 1.791 | — | — | — | — | — |
| MXSOL/USDT | 94.88 | — | — | — | — | — |
| MYX/USDT | 0.3584 | 0.35791 | 0.35784 | 0.3579 | — | 0.358545 |
| NAORIS/USDT | 0.0665 | 0.06636 | 0.066317 | 0.06622 | — | — |
| NAS100/USDT | 23866 | — | — | 24028.240000000002 | — | — |
| NASDAQ100/USDT | — | — | — | — | — | 23997.095000000001 |
| NATGAS/USDT | — | — | — | — | — | 2.89005 |
| NEAR/USDC | 1.318 | — | — | — | — | — |
| NEAR/USDT | 1.318 | 1.32 | 1.318 | 1.3178 | 1.3191 | 1.3155 |
| NEIRO/USDT | — | — | — | — | 0.00006588 | — |
| NEIROCTO/USDC | 0.0000661 | — | — | — | — | — |
| NEIROCTO/USDT | 0.00006578 | 0.0000658 | — | — | — | — |
| NEO/USDC | 2.718 | — | — | — | — | — |
| NEO/USDT | 2.718 | 2.723 | 2.716 | 2.718 | 2.718 | — |
| NEWT/USDT | 0.0711 | 0.07133 | 0.07123 | 0.07102 | 0.0715 | — |
| NFLXSTOCK/USDT | 921.01 | — | — | — | — | — |
| NFP/USDT | 0.01644 | 0.01643 | 0.016463 | 0.01644 | — | — |
| NG/USDT | — | — | — | 3.066 | — | — |
| NGAS/USDT | 2.917 | — | — | — | — | — |
| NIGHT/USDT | 0.04405 | 0.0440927 | 0.04405 | 0.04404 | 0.0437 | — |
| NIGHTPERP | — | — | 0.04398 | — | — | — |
| NIL/USDT | 0.04915 | 0.0492 | 0.04924 | 0.04928 | 0.0493 | — |
| NKESTOCK/USDT | 53.69 | — | — | — | — | — |
| NMR/USDT | 7.51 | 7.5117 | 7.518 | 7.518 | 7.54 | — |
| NOC/USDT | — | — | — | 707.08 | — | — |
| NOM/USDT | 0.002565 | 0.002564 | 0.002568 | 0.002563 | 0.00258 | — |
| NOT/USDC | 0.0003999 | — | — | — | — | — |
| NOT/USDT | 0.0004 | 0.0004 | 0.0003998 | 0.0003997 | 0.000401 | 0.0003995 |
| NOTPERP | — | — | 0.0003996 | — | — | — |
| NOWSTOCK/USDT | 556.53 | — | — | — | — | — |
| NPC/USDT | 0.00897 | 0.009019 | — | — | — | — |
| NTRN/USDT | 0.00569 | 0.00566 | 0.005694 | 0.00566 | — | — |
| NUMI/USDT | — | 0.04074 | — | — | — | — |
| NVDAX/USDT | — | — | — | 174.98 | — | — |
| NVIDIA/USDT | 175.02 | — | — | — | — | — |
| NXPC/USDT | 0.3033 | 0.3034 | 0.3033 | 0.3031 | 0.3041 | — |
| OG/USDT | 2.782 | 2.7903 | 2.7831 | 2.787 | — | — |
| OGN/USDT | 0.0235 | 0.02352 | 0.023491 | 0.0235 | — | — |
| OKB/USDT | 89.3 | — | 89.26 | 89.26 | — | 89.61 |
| OL/USDT | 0.01517 | — | 0.015197 | 0.01519 | — | — |
| ON/USDT | 0.10387 | 0.10346 | — | 0.10369 | — | — |
| ONDO/USDC | 0.2612 | — | — | — | — | — |
| ONDO/USDT | 0.2613 | 0.2614 | 0.261 | 0.2611 | 0.2613 | 0.2608 |
| ONDOPERP | — | — | 0.2611 | — | — | — |
| ONDSSTOCK/USDT | 10.17 | — | — | — | — | — |
| ONE/USDT | 0.00239 | 0.002397 | 0.002395 | 0.002394 | — | — |
| ONG/USDT | 0.06041 | — | 0.06059 | 0.06065 | — | — |
| ONT/USDT | 0.0421 | 0.0421 | 0.04205 | 0.042 | 0.04219 | — |
| OP/USDC | 0.123 | — | — | — | — | — |
| OP/USDT | 0.123 | 0.1232 | 0.12299 | 0.123 | 0.1232 | 0.12285 |
| OPEN/USDT | — | 0.15362 | 0.15361 | 0.1538 | 0.154 | — |
| OPENLEDGER/USDT | 0.1534 | — | — | — | — | — |
| OPN/USDT | 0.2787 | 0.279 | 0.2787 | 0.279 | 0.2785 | 0.2783 |
| OPPERP | — | — | 0.12275 | — | — | — |
| OPUL/USDT | — | — | — | — | — | 0.036 |
| ORBS/USDT | 0.009367 | 0.009331 | 0.009328 | — | — | — |
| ORCA/USDT | 0.934 | 0.9358 | 0.935 | 0.9359 | 0.936 | — |
| ORCLSTOCK/USDT | 150.91 | — | — | — | — | — |
| ORCLX/USDT | — | — | — | 150.62 | — | — |
| ORDER/USDT | 0.05435 | 0.05444 | 0.05439 | 0.05441 | — | — |
| ORDI/USDC | 2.491 | — | — | — | — | — |
| ORDI/USDT | 2.492 | 2.4945 | 2.488 | 2.489 | 2.493 | 2.494 |
| ORDIPERP | — | — | 2.493 | — | — | — |
| OWL/USDT | 0.00422 | — | — | — | — | — |
| OXT/USDT | 0.01595 | 0.01597 | 0.015953 | 0.01595 | — | — |
| OXYSTOCK/USDT | 60.99 | — | — | — | — | — |
| PANWSTOCK/USDT | 163.72 | — | — | — | — | — |
| PARTI/USDT | 0.08067 | 0.0807 | 0.08054 | 0.08062 | 0.0806 | — |
| PAXG/USDC | 4514.65 | — | — | — | — | — |
| PAXG/USDT | 4514.52 | 4511.94 | 4511.33 | 4515.4 | 4511.64 | 4511.184999999999 |
| PAXGPERP | — | — | 4510.9 | — | — | — |
| PEAQ/USDT | 0.01674 | — | 0.016748 | 0.01676 | — | — |
| PENDLE/USDC | 1.2716 | — | — | — | — | — |
| PENDLE/USDT | 1.2727 | 1.2735 | 1.2724 | 1.272 | 1.2729 | 1.2721 |
| PENDLEPERP | — | — | 1.2718 | — | — | — |
| PENGU/USDC | 0.007125 | — | — | — | — | — |
| PENGU/USDT | 0.007127 | 0.00713 | 0.007125 | 0.007132 | 0.007139 | 0.0071185 |
| PENGUIN/USDT | 0.00479 | — | — | 0.004773 | — | — |
| PENGUPERP | — | — | 0.007126 | — | — | — |
| PEOPLE/USDT | 0.00688 | 0.00688 | 0.006876 | 0.006876 | 0.00689 | 0.006875 |
| PEP/USDT | — | — | — | 150.89 | — | — |
| PEPE/USDC | 0.000003439 | 0.0000034416 | — | — | — | — |
| PEPE/USDT | 0.00000344 | 0.0000034454 | — | 0.000003442 | 0.0000034505 | 0.0000034378 |
| PEPSTOCK/USDT | 153.86 | — | — | — | — | — |
| PG/USDT | — | — | — | 145.23 | — | — |
| PHA/USDT | 0.0403 | 0.04036 | 0.04022 | 0.04026 | 0.040144 | — |
| PHB/USDT | 0.1187 | 0.1187 | — | 0.1189 | — | — |
| PI/USDT | 0.2011 | — | — | 0.2009 | — | 0.2013 |
| PIEVERSE/USDT | 0.545 | 0.54413 | 0.54467 | 0.5444 | — | 0.5454 |
| PIPPIN/USDT | 0.1054 | 0.10551 | 0.10592 | 0.1056 | — | 0.10612 |
| PIXEL/USDT | 0.010173 | 0.01018 | 0.010169 | 0.010194 | 0.01021 | 0.0101175 |
| PLAI/USDT | — | 0.001982 | — | — | — | — |
| PLAY/USDT | 0.03804 | — | — | 0.0381 | — | — |
| PLAYSOUT/USDT | — | — | 0.03828 | — | — | — |
| PLTR/USDT | — | 151.7 | — | — | — | — |
| PLTRSTOCK/USDT | 151.66 | — | — | — | — | — |
| PLTRX/USDT | — | — | — | 151.55 | — | — |
| PLUME/USDT | 0.01101 | 0.01104 | 0.011006 | 0.010998 | 0.011 | — |
| PNUT/USDC | 0.04464 | — | — | — | — | — |
| PNUT/USDT | 0.04467 | 0.0447 | 0.04466 | 0.04469 | 0.0448 | 0.04465 |
| PNUTPERP | — | — | 0.04456 | — | — | — |
| POL/USDC | 0.0971 | — | — | — | — | — |
| POL/USDT | 0.09711 | 0.0972 | 0.09712 | 0.09711 | 0.0974 | 0.09694 |
| POLPERP | — | — | 0.09696 | — | — | — |
| POLYX/USDT | 0.04619 | 0.0463 | 0.04619 | 0.04631 | — | — |
| POND/USDT | 0.0023 | — | — | — | — | — |
| PONKE/USDT | 0.03022 | — | 0.03021 | — | — | — |
| POPCAT/USDC | 0.0521 | — | — | — | — | — |
| POPCAT/USDT | 0.05211 | 0.0522 | 0.05201 | 0.052 | 0.05237 | 0.05185 |
| POPCATPERP | — | — | 0.05209 | — | — | — |
| PORTAL/USDT | 0.01134 | 0.01137 | 0.011326 | — | 0.01139 | — |
| POWER/USDT | 0.09841 | 0.09837 | 0.09852 | 0.09892 | — | 0.099015 |
| POWR/USDT | 0.0641 | 0.0641 | 0.06411 | 0.06392 | — | — |
| PRCL/USDT | — | 0.01485 | — | — | — | — |
| PROM/USDT | 1.119 | 1.1188 | 1.1206 | 1.12 | — | — |
| PROMPT/USDT | 0.03635 | 0.03637 | 0.03638 | 0.03619 | — | — |
| PROVE/USDT | 0.27 | 0.27047 | 0.2702 | 0.2704 | 0.2705 | — |
| PSYOPANIME/USDT | 0.004758 | — | — | — | — | — |
| PTB/USDT | 0.001489 | 0.001494 | 0.0014896 | 0.0014872 | — | 0.0015 |
| PUFFER/USDT | 0.0325 | 0.03247 | 0.03245 | 0.03238 | 0.03241 | — |
| PUMP/USDT | — | 0.001885 | — | 0.001884 | 0.001886 | 0.0018815 |
| PUMPBTC/USDT | 0.01456 | — | 0.01454 | — | — | — |
| PUMPFUN/USDC | 0.001884 | — | — | — | — | — |
| PUMPFUN/USDT | 0.001885 | — | 0.0018826 | — | — | — |
| PUMPFUNPERP | — | — | 0.0018855 | — | — | — |
| PUNCH/USDT | 0.01572 | — | — | — | — | — |
| PUNDIX/USDT | 0.1548 | — | 0.15487 | 0.1548 | — | — |
| PYPLSTOCK/USDT | 44.31 | — | — | — | — | — |
| PYR/USDT | 0.2959 | — | 0.2969 | — | — | — |
| PYTH/USDT | 0.04322 | 0.04327 | 0.04319 | 0.04322 | 0.0432 | 0.04314 |
| Q/USDT | 0.013169 | 0.013139 | 0.013137 | 0.01313 | — | — |
| QCOMSTOCK/USDT | 131.63 | — | — | — | — | — |
| QNT/USDT | 78.87 | 78.93 | 78.82 | 78.74 | 78.93 | — |
| QQQSTOCK/USDT | 585.72 | — | — | — | — | — |
| QQQX/USDT | — | — | — | 587.1 | — | — |
| QTUM/USDT | 0.887 | 0.888 | 0.8867 | 0.8866 | 0.8864 | — |
| QUBIC/USDT | 0.0000009134 | — | — | — | — | — |
| RARE/USDT | 0.01575 | 0.01578 | 0.015788 | 0.01576 | 0.01582 | — |
| RATS/USDT | — | — | — | 0.00004593 | — | 0.00004605 |
| RAVE/USDT | 0.2607 | 0.25969 | 0.26003 | 0.2599 | — | — |
| RAY/USDT | 0.6191 | 0.62 | — | 0.6187 | — | — |
| RAYDIUM/USDT | — | — | 0.62 | — | — | — |
| RDDTON/USDT | — | — | — | 140.83 | — | — |
| RDDTSTOCK/USDT | 140.29 | — | — | — | — | — |
| RDNT/USDT | 0.004261 | 0.00426 | 0.00426 | 0.004247 | 0.00426 | — |
| RECALL/USDT | 0.0498 | 0.04986 | 0.04973 | 0.04979 | — | — |
| RED/USDT | 0.13 | — | 0.13018 | 0.1302 | 0.1302 | — |
| REDSTONE/USDT | — | 0.1305 | — | — | — | — |
| RENDER/USDT | 1.703 | 1.704 | 1.7063 | 1.7032 | 1.704 | — |
| REQ/USDT | 0.06572 | — | 0.06579 | — | — | — |
| RESOLV/USDC | 0.06107 | — | — | — | — | — |
| RESOLV/USDT | 0.06093 | 0.0611 | 0.06096 | 0.06099 | — | 0.060935 |
| RESOLVPERP | — | — | 0.06099 | — | — | — |
| REZ/USDT | 0.003568 | 0.003571 | 0.003569 | 0.003567 | 0.00357 | — |
| RIF/USDT | 0.03779 | 0.037849 | — | 0.03783 | — | — |
| RIVER/USDT | 24.505 | 24.552 | 24.561 | 24.549 | — | 24.467 |
| RLC/USDT | 0.413 | — | 0.413 | 0.4127 | — | — |
| RLS/USDT | 0.004236 | 0.004237 | 0.004231 | 0.004236 | — | — |
| RLUSD/USDT | — | — | 0.9995 | — | — | — |
| RLY/USDT | — | — | — | — | — | 0.00023 |
| RNBW/USDT | 0.01919 | 0.01927 | — | — | — | — |
| ROAM/USDT | 0.04011 | 0.040069 | 0.040042 | — | — | — |
| ROBINHOOD/USDT | 71.46 | — | — | — | — | — |
| ROBO/USDT | 0.02548 | 0.02552 | 0.02548 | 0.0255 | 0.02551 | 0.025465 |
| ROLL/USDT | 0.07917 | — | — | — | — | — |
| RON/USDT | 0.0943 | 0.0946 | — | 0.09419 | 0.0948 | — |
| RONIN/USDT | — | — | 0.09442 | — | — | — |
| ROSE/USDT | 0.01197 | 0.01199 | 0.011963 | 0.01198 | 0.01198 | — |
| ROUTE/USDT | — | — | — | — | — | 0.0027 |
| RPL/USDT | 1.856 | — | 1.8606 | 1.859 | 1.88 | — |
| RSR/USDT | 0.001625 | 0.001628 | 0.0016256 | 0.001623 | 0.001624 | — |
| RTX/USDT | 1.827 | — | — | 198.88 | — | — |
| RTXSTOCK/USDT | 199.21 | — | — | — | — | — |
| RUNE/USDT | 0.4241 | 0.4243 | 0.4241 | 0.4242 | 0.424 | — |
| RVN/USDT | 0.00563 | 0.00564 | 0.005632 | 0.005625 | 0.005625 | — |
| S/USDT | 0.04426 | 0.0444 | 0.04417 | 0.0442 | 0.04437 | — |
| SAFE/USDT | 0.1066 | — | 0.10658 | 0.10664 | 0.1065 | — |
| SAGA/USDT | 0.03119 | 0.03126 | 0.03121 | 0.03126 | 0.0313 | — |
| SAHARA/USDC | 0.02846 | — | — | — | — | — |
| SAHARA/USDT | 0.02846 | 0.02858 | 0.028516 | 0.02851 | 0.02864 | 0.028225 |
| SAHARAPERP | — | — | 0.028479 | — | — | — |
| SAND/USDT | 0.08171 | 0.08177 | 0.08162 | 0.08162 | 0.081824 | 0.0815585 |
| SANTOS/USDT | 1.11 | — | — | — | — | — |
| SAPIEN/USDT | 0.07412 | 0.07422 | 0.07414 | 0.07422 | — | — |
| SATS/USDT | 0.00000001126 | — | — | 0.0000000113 | — | 0.00000001115 |
| SC/USDT | 0.001051 | — | 0.0010512 | — | — | — |
| SCR/USDT | 0.04268 | 0.0427 | 0.04269 | 0.04266 | 0.04276 | — |
| SCRT/USDT | 0.0824 | — | 0.08239 | 0.08246 | — | — |
| SDAO/USDT | — | — | — | — | — | 0.15 |
| SEI/USDC | 0.0635 | — | — | — | — | — |
| SEI/USDT | 0.0636 | 0.0637 | 0.06357 | 0.06357 | 0.0636 | 0.0635 |
| SEIPERP | — | — | 0.06353 | — | — | — |
| SENT/USDT | 0.02037 | 0.02039 | 0.020379 | 0.02038 | 0.02042 | 0.02034 |
| SFP/USDT | 0.2849 | 0.2853 | 0.2845 | 0.2844 | — | — |
| SHELL/USDT | 0.02986 | 0.02982 | 0.02982 | 0.02982 | 0.0299 | — |
| SHIB/USDC | 0.00000603 | — | — | — | — | — |
| SHIB/USDT | 0.000006032 | 0.000006034 | — | 0.000006024 | 0.00000604 | 0.0000060205 |
| SHIB1000/USDT | — | — | 0.006026 | — | — | — |
| SHIB1000PERP | — | — | 0.006024 | — | — | — |
| SHOPSTOCK/USDT | 117.3 | — | — | — | — | — |
| SIGN/USDT | 0.04665 | 0.04664 | 0.04663 | 0.04664 | 0.04674 | — |
| SILVER/USDC | 67.99 | — | — | — | — | — |
| SILVER/USDT | 67.99 | — | — | — | — | — |
| SIREN/USDT | 0.90871 | 0.91285 | 0.91459 | 0.91357 | — | 0.911105 |
| SKL/USDT | 0.00648 | 0.00648 | 0.006485 | 0.00648 | 0.006478 | — |
| SKR/USDT | 0.02171 | 0.021716 | 0.021704 | 0.021723 | — | 0.0217495 |
| SKY/USDT | 0.07356 | 0.07375 | 0.07359 | 0.07356 | 0.07365 | — |
| SKYAI/USDT | 0.04804 | 0.04782 | — | 0.04795 | — | — |
| SLP/USDT | 0.0006827 | — | 0.0006824 | 0.000683 | — | — |
| SLVON/USDT | — | — | — | 61.9 | — | — |
| SMCISTOCK/USDT | 20.94 | — | — | — | — | — |
| SN3/USDT | 0.001687 | — | — | — | — | — |
| SNDK/USDT | — | — | — | 719.65 | — | — |
| SNDKSTOCK/USDT | 720.14 | — | — | — | — | — |
| SNOWSTOCK/USDT | 168.91 | — | — | — | — | — |
| SNT/USDT | 0.00985 | — | 0.009844 | 0.00985 | — | — |
| SNX/USDT | 0.314 | 0.3143 | 0.3137 | 0.3135 | 0.315 | 0.3134 |
| SOL/USD | 90.13 | 90.104 | — | — | — | — |
| SOL/USDC | 90.12 | 90.47 | — | — | — | — |
| SOL/USDT | 90.13 | 90.184 | 90.1 | 90.14 | 90.2 | 90.09195 |
| SOLAYER/USDT | — | 0.0842 | 0.08415 | — | — | — |
| SOLPERP | — | — | 90.1 | — | — | — |
| SOLUSDT/03APR26 | — | — | 90.04 | — | — | — |
| SOLUSDT/10APR26 | — | — | 90.19 | — | — | — |
| SOLUSDT/24APR26 | — | — | 89.91 | — | — | — |
| SOLUSDT/27MAR26 | — | — | 90.02 | — | — | — |
| SOLV/USDT | 0.003459 | 0.00347 | 0.003459 | 0.003455 | — | — |
| SOMI/USDT | 0.1754 | 0.1757 | 0.17558 | 0.1757 | 0.1754 | 0.1786 |
| SONIC/USDT | 0.04343 | 0.04349 | 0.04344 | 0.04328 | 0.0434 | — |
| SOON/USDT | — | 0.12906 | 0.12887 | 0.1288 | — | — |
| SOONNETWORK/USDT | 0.1285 | — | — | — | — | — |
| SOPH/USDT | 0.009053 | 0.00908 | 0.009075 | 0.009054 | 0.00909 | — |
| SOSO/USDT | — | — | 0.4063 | — | — | — |
| SPACE/USDT | 0.006481 | 0.006484 | 0.006481 | 0.006485 | — | 0.0064825 |
| SPACEX/USDT | 1583 | — | — | — | — | — |
| SPELL/USDT | 0.0001723 | 0.0001723 | 0.0001722 | 0.000172 | — | — |
| SPK/USDT | 0.02218 | 0.02226 | 0.022227 | 0.02223 | — | 0.02218 |
| SPORTFUN/USDT | 0.03161 | 0.0316 | 0.03164 | — | — | — |
| SPOTSTOCK/USDT | 481.01 | — | — | — | — | — |
| SPX/USDC | 0.3073 | — | — | — | — | — |
| SPX/USDT | 0.3072 | 0.3076 | 0.3067 | 0.3075 | — | 0.30675 |
| SPX500/USDT | 6536.7 | — | — | 6523.96 | — | — |
| SPXPERP | — | — | 0.3068 | — | — | — |
| SPYX/USDT | — | — | — | 654.18 | — | — |
| SQD/USDT | 0.03469 | 0.0347 | 0.03473 | 0.03472 | — | — |
| SSV/USDT | 2.615 | 2.62 | 2.612 | 2.616 | 2.617 | 2.6125 |
| STABLE/USDT | 0.025377 | 0.0255 | 0.025455 | 0.02543 | — | 0.02535 |
| STBL/USDT | 0.03789 | 0.03781 | 0.03785 | 0.03786 | — | — |
| STEEM/USDT | 0.06014 | 0.0602 | 0.06015 | 0.0603 | — | 0.059985 |
| STETH/USDT | 2150.37 | — | — | — | — | — |
| STG/USDT | 0.1853 | 0.1855 | 0.18505 | 0.1848 | 0.1851 | — |
| STO/USDT | 0.09915 | 0.09916 | 0.09916 | 0.0988 | — | — |
| STORJ/USDT | 0.1 | 0.1001 | 0.10005 | 0.10003 | 0.1004 | — |
| STRAX/USDT | 0.01423 | — | — | — | — | — |
| STRK/USDC | 0.0361 | — | — | — | — | — |
| STRK/USDT | 0.03611 | 0.03614 | 0.0361 | 0.0361 | 0.0362 | 0.03605 |
| STRKPERP | — | — | 0.03598 | — | — | — |
| STX/USDT | 0.2461 | 0.2463 | 0.24582 | 0.246 | 0.2462 | — |
| SUI/USD | 0.9677 | 0.9689 | — | — | — | — |
| SUI/USDC | 0.9674 | 0.9688 | — | — | — | — |
| SUI/USDT | 0.9673 | 0.9686 | 0.96716 | 0.9672 | 0.9685 | 0.96665 |
| SUIPERP | — | — | 0.9666 | — | — | — |
| SUN/USDT | 0.017817 | 0.017836 | 0.017807 | 0.017829 | 0.01782 | 0.0178195 |
| SUNDOG/USDT | — | — | — | — | — | 0.00601 |
| SUPER/USDT | 0.1141 | 0.1146 | 0.11434 | 0.1143 | 0.1145 | — |
| SUPRA/USDT | 0.000432 | 0.000442 | — | — | — | — |
| SUSHI/USDT | 0.2019 | 0.2022 | 0.20199 | 0.2018 | 0.2023 | 0.2016 |
| SWARMS/USDT | 0.00713 | 0.00712 | 0.007123 | 0.007107 | — | — |
| SXP/USDT | 0.0079 | 0.00795 | 0.00793 | — | — | — |
| SXT/USDT | 0.01731 | 0.01734 | 0.01734 | — | 0.0174 | — |
| SYN/USDT | 0.04755 | — | 0.04764 | — | — | — |
| SYRUP/USDT | 0.2377 | 0.23836 | 0.23789 | 0.23817 | 0.2382 | — |
| SYS/USDT | 0.01142 | — | 0.011445 | 0.01142 | — | — |
| T/USDT | 0.00667 | 0.00668 | 0.00668 | 0.006682 | 0.00669 | — |
| TA/USDT | 0.04486 | 0.04473 | 0.0447 | 0.0447 | — | — |
| TAC/USDT | 0.004311 | 0.004311 | 0.004314 | 0.004312 | — | — |
| TAG/USDT | 0.000558 | 0.0005562 | — | 0.0005563 | — | — |
| TAIKO/USDT | 0.1269 | 0.127 | 0.1269 | 0.1269 | — | — |
| TAKE/USDT | 0.01792 | 0.01791 | — | 0.01789 | — | — |
| TAO/USDC | 272.4 | — | — | — | — | — |
| TAO/USDT | 272.41 | 272.71 | 272.18 | 272.2 | 272.8 | 272.29 |
| TAOPERP | — | — | 272.27 | — | — | — |
| TEL/USDT | 0.002465 | — | — | — | — | — |
| TENET/USDT | — | — | — | — | — | 0.00037 |
| TESLA/USDT | 371.67 | — | — | — | — | — |
| TESTICLE/USDT | 0.007587 | — | — | — | — | — |
| TFUEL/USDT | 0.01275 | — | — | — | — | — |
| THE/USDT | 0.1496 | 0.1499 | 0.14982 | 0.1498 | — | — |
| THETA/USDT | 0.1715 | 0.1717 | 0.1715 | 0.1714 | 0.1721 | — |
| THQ/USDT | 0.02566 | — | — | — | — | — |
| TIA/USDC | 0.3353 | — | — | — | — | — |
| TIA/USDT | 0.3355 | 0.3358 | 0.3352 | 0.3351 | 0.3358 | 0.3348 |
| TIAPERP | — | — | 0.3345 | — | — | — |
| TLM/USDT | 0.00182 | — | 0.0018217 | 0.001822 | — | — |
| TLT/USDT | — | — | — | 86.37 | — | — |
| TNSR/USDT | 0.04282 | 0.0429 | 0.04285 | 0.0428 | 0.0431 | — |
| TOKEN/USDT | 0.00286 | — | — | — | — | — |
| TOMO/USDT | — | — | — | — | — | 1.45 |
| TON/USDC | 1.261 | — | — | — | — | — |
| TON/USDT | 1.263 | 1.2634 | 1.2619 | 1.2628 | 1.265 | 1.26255 |
| TONCOIN/USDT | 1.2618 | — | — | — | — | — |
| TONPERP | — | — | 1.2607 | — | — | — |
| TOSHI/USDT | 0.0002127 | 0.00021327 | — | 0.0002129 | — | — |
| TOWNS/USDT | 0.003853 | 0.00386 | 0.003855 | 0.003857 | 0.00388 | — |
| TQQQX/USDT | — | — | — | 44.14 | — | — |
| TRAC/USDT | 0.3094 | — | — | — | — | — |
| TRADOOR/USDT | 2.067 | 2.067 | — | 2.066 | — | — |
| TRB/USDT | 16.645 | 16.648 | 16.652 | 16.63 | 16.6799 | 16.7195 |
| TREE/USDT | 0.0667 | 0.0668 | 0.06671 | 0.06671 | 0.0668 | 0.06655 |
| TRIA/USDT | 0.0351 | 0.035138 | 0.035089 | 0.0351 | 0.03501 | 0.035075 |
| TRU/USDT | 0.005331 | 0.00533 | 0.005322 | 0.005324 | — | — |
| TRUMP/USDC | 3.347 | — | — | — | — | — |
| TRUMP/USDT | — | 3.354 | 3.349 | 3.348 | 3.353 | 3.3475 |
| TRUMPOFFICIAL/USDT | 3.35 | — | — | — | — | — |
| TRUMPPERP | — | — | 3.353 | — | — | — |
| TRUST/USDT | 0.06789 | 0.06788 | 0.06784 | 0.06789 | — | — |
| TRUTH/USDT | 0.009465 | 0.009419 | 0.009422 | 0.009425 | — | 0.0094415 |
| TRX/USDC | 0.31206 | — | — | — | — | — |
| TRX/USDT | 0.31221 | 0.3123 | 0.31212 | 0.31216 | 0.3123 | 0.3119125 |
| TRXPERP | — | — | 0.31229 | — | — | — |
| TRY/USDT | 0.02253 | — | — | — | — | — |
| TSLA/USDT | — | 372.06 | — | — | — | — |
| TSLAX/USDT | — | — | — | 372.67 | — | — |
| TSM/USDT | — | — | — | 330.63 | — | — |
| TSMSTOCK/USDT | 332.49 | — | — | — | — | — |
| TST/USDT | 0.00867 | — | — | — | — | — |
| TSTBSC/USDT | — | 0.0087 | 0.008704 | 0.00869 | — | — |
| TURBO/USDT | 0.001017 | 0.0010181 | — | 0.0010176 | 0.0010141 | 0.00101495 |
| TURTLE/USDT | 0.04234 | 0.04239 | 0.04234 | 0.04235 | — | — |
| TUT/USDT | 0.00911 | 0.0091 | 0.009116 | 0.009107 | — | — |
| TW88/USDT | — | — | — | 2657.4 | — | — |
| TWT/USDT | 0.5092 | 0.50992 | 0.5082 | 0.5107 | — | — |
| TWTPERP | — | — | 0.51 | — | — | — |
| U/USDT | 0.000801 | 0.000803 | — | — | — | — |
| UAI/USDT | 0.3862 | 0.38574 | 0.38558 | 0.38561 | — | — |
| UB/USDT | 0.03208 | 0.0321042 | 0.032087 | 0.03209 | — | — |
| UBERSTOCK/USDT | 74.56 | — | — | — | — | — |
| UK100/USDT | — | — | — | 13128.43 | — | — |
| UKOIL/USDT | 105.486 | — | — | — | — | — |
| ULTIMA/USDT | 3854 | — | — | — | — | — |
| UMA/USDT | 0.434 | 0.435 | 0.4338 | 0.4347 | 0.4354 | — |
| UNB/USDT | — | — | — | — | — | 0.000003 |
| UNH/USDT | — | — | — | 278.49 | — | — |
| UNHSTOCK/USDT | 282.38 | — | — | — | — | — |
| UNI/USDC | 3.598 | — | — | — | — | — |
| UNI/USDT | 3.6 | 3.601 | 3.597 | 3.598 | 3.6049 | 3.5971 |
| UNIPERP | — | — | 3.598 | — | — | — |
| UOS/USDT | — | — | — | — | — | 0.0059 |
| UP/USDT | 0.12714 | — | — | — | — | — |
| US/USDT | 0.003229 | 0.00323 | 0.003224 | 0.003218 | — | — |
| US30/USDT | 45677.400000000001 | — | — | 45697.440000000002 | — | — |
| US2000/USDT | — | — | — | 2448.41 | — | — |
| USD1/USDT | — | — | 0.9987 | 0.9996 | — | — |
| USDC/USDT | 0.99951 | 0.99975 | 1 | 0.9994 | — | — |
| USDE/USDT | 1.00001 | — | 0.999 | — | — | — |
| USDG/USDT | — | 1 | — | — | — | — |
| USELESS/USDT | 0.0393 | 0.03931 | 0.03928 | 0.03932 | — | 0.03925 |
| USOIL/USDT | 97.14 | — | — | — | — | 96.425 |
| USTC/USDT | 0.004736 | 0.00475 | 0.004743 | 0.004748 | — | — |
| USUAL/USDT | 0.01403 | 0.01405 | 0.014045 | 0.01404 | 0.01404 | — |
| VANA/USDT | 1.413 | 1.416 | 1.411 | 1.412 | 1.425 | — |
| VANRY/USDT | 0.006076 | 0.006 | 0.006085 | 0.006059 | — | — |
| VELO/USDT | 0.003894 | 0.003894 | 0.003893 | 0.003882 | — | — |
| VELODROME/USDT | 0.01473 | — | 0.014728 | 0.01471 | — | — |
| VELVET/USDT | 0.0852 | 0.08514 | 0.08497 | 0.08531 | — | — |
| VET/USDT | 0.007256 | 0.00726 | 0.007253 | 0.007249 | 0.007249 | — |
| VFY/USDT | 0.00979 | — | 0.009797 | 0.009711 | — | — |
| VIC/USDT | 0.04551 | 0.0455 | — | 0.04538 | — | — |
| VINE/USDT | 0.01684 | 0.0168 | 0.016805 | 0.01681 | — | — |
| VIRTUAL/USDC | 0.7024 | — | — | — | — | — |
| VIRTUAL/USDT | 0.7026 | 0.7037 | 0.7025 | 0.7027 | 0.704 | 0.70215 |
| VIRTUALPERP | — | — | 0.7031 | — | — | — |
| VIX/USDT | — | — | — | 26.18 | — | — |
| VOOI/USDT | — | 0.00812 | — | — | — | — |
| VRTSTOCK/USDT | 258.47 | — | — | — | — | — |
| VSTOCK/USDT | 303.92 | — | — | — | — | — |
| VTHO/USDT | 0.0006076 | — | — | 0.0006076 | — | — |
| VVV/USDT | 5.557 | 5.565 | 5.5611 | 5.559 | — | — |
| VZSTOCK/USDT | 50.62 | — | — | — | — | — |
| W/USDT | 0.01739 | 0.01746 | 0.017353 | 0.01734 | 0.0174 | 0.01731 |
| WAL/USDT | 0.08048 | 0.0807 | 0.0805 | 0.08051 | 0.0804 | — |
| WARD/USDT | 0.00543 | 0.00543 | — | — | — | — |
| WAVES/USDT | 0.4539 | 0.453 | 0.454 | 0.4532 | — | 0.4532 |
| WAXP/USDT | 0.00764 | 0.00768 | 0.007679 | 0.007675 | 0.00768 | — |
| WBT/USDT | — | — | — | — | 55.413 | — |
| WBTC/USDT | 70651.389999999999 | — | — | — | — | — |
| WCT/USDT | 0.06549 | 0.06556 | 0.06543 | 0.06556 | 0.0654 | 0.06007 |
| WET/USDT | 0.11329 | 0.11335 | 0.11337 | 0.11336 | — | 0.1092 |
| WHITEWHALE/USDT | 0.03202 | 0.03193 | 0.032 | — | — | — |
| WIF/USDC | 0.1789 | — | — | — | — | — |
| WIF/USDT | 0.1797 | 0.1795 | 0.1789 | 0.1789 | 0.1792 | 0.17855 |
| WIFPERP | — | — | 0.17873 | — | — | — |
| WILD/USDT | — | 0.02083 | — | — | — | — |
| WIN/USDT | 0.00002098 | — | — | — | — | 0.00002098 |
| WLD/USDC | 0.3208 | — | — | — | — | — |
| WLD/USDT | 0.3211 | 0.3213 | 0.3208 | 0.321 | 0.3197 | 0.3209 |
| WLDPERP | — | — | 0.3208 | — | — | — |
| WLFI/USDC | 0.0947 | — | — | — | — | — |
| WLFI/USDT | 0.0947 | 0.0948 | 0.0947 | 0.09475 | 0.0947 | 0.09475 |
| WLFIPERP | — | — | 0.09434 | — | — | — |
| WMT/USDT | — | — | — | 119.27 | — | — |
| WMTSTOCK/USDT | 119.13 | — | — | — | — | — |
| WMTX/USDT | 0.0896 | — | — | — | — | — |
| WOO/USDT | 0.01882 | 0.01883 | 0.018822 | 0.0188 | 0.0188 | — |
| WOTAMALAILE/USDT | 0.00791 | 0.007904 | — | — | — | — |
| XAG/USDT | — | 67.95 | 68.02 | 67.99 | — | 68.085 |
| XAI/USDT | 0.01107 | 0.01108 | 0.011076 | 0.011063 | — | — |
| XAL/USDT | — | — | — | 3194.31 | — | — |
| XAN/USDT | 0.010712 | 0.010714 | 0.010727 | 0.010724 | 0.01062 | — |
| XAU/USDT | — | — | 4500.23 | 4502.2 | — | 4505.43 |
| XAUT/USDC | 4498.2 | — | — | — | — | — |
| XAUT/USDT | 4499.1 | 4499.95 | 4499.1 | 4502.3 | 4499.8 | 4507.360000000001 |
| XAUTPERP | — | — | 4502.7 | — | — | — |
| XBR/USDT | — | — | — | 112.44 | — | — |
| XBT/USD | — | 70804.100000000006 | — | — | — | — |
| XBT/USDC | — | 70703.229999999996 | — | — | — | — |
| XBT/USDT | — | 70758.210000000006 | — | — | — | — |
| XCN/USDT | 0.00521 | — | 0.00522 | 0.005175 | — | — |
| XCU/USDT | — | — | — | 5.307 | — | — |
| XDC/USDT | 0.03256 | — | 0.03256 | 0.03254 | — | — |
| XEC/USDT | 0.00000708 | 0.00000709 | — | — | — | — |
| XETA/USDT | — | — | — | — | — | 0.00015 |
| XION/USDT | 0.1074 | — | 0.10755 | 0.10758 | — | — |
| XLM/USDC | 0.16617 | — | — | — | — | — |
| XLM/USDT | 0.1662 | 0.16634 | 0.16616 | 0.16633 | 0.1664 | 0.16608 |
| XLMPERP | — | — | 0.1663 | — | — | — |
| XMR/USDT | 349.72 | 349.52 | 349.59 | 349.04 | 349.37 | 349.775 |
| XMRPERP | — | — | 349.39 | — | — | — |
| XNI/USDT | — | — | — | 16913.240000000002 | — | — |
| XNO/USDT | — | — | — | 0.4783 | — | — |
| XNY/USDT | 0.005264 | 0.005268 | 0.005261 | 0.00526 | — | — |
| XOMSTOCK/USDT | 160.94 | — | — | — | — | — |
| XPB/USDT | — | — | — | 1893.33 | — | — |
| XPD/USDT | 1415.7 | 1413.63 | — | 1416.98 | — | 1429.27 |
| XPIN/USDT | 0.001367 | 0.0013604 | 0.0013642 | 0.0013648 | — | — |
| XPL/USDT | 0.0955 | 0.09563 | 0.09545 | 0.09555 | 0.0956 | 0.09605 |
| XPLPERP | — | — | 0.09547 | — | — | — |
| XPT/USDT | 1934.17 | 1931.45 | — | 1925.88 | — | 1933.595 |
| XRP/USD | 1.4481 | 1.4488 | — | — | — | — |
| XRP/USDC | 1.4476 | 1.4472 | — | — | — | — |
| XRP/USDT | 1.4481 | 1.4485 | 1.4476 | 1.4479 | 1.4491 | 1.446815 |
| XRPPERP | — | — | 1.4477 | — | — | — |
| XRPUSDT/03APR26 | — | — | 1.4481 | — | — | — |
| XRPUSDT/10APR26 | — | — | 1.4498 | — | — | — |
| XRPUSDT/24APR26 | — | — | 1.4511 | — | — | — |
| XRPUSDT/27MAR26 | — | — | 1.4486 | — | — | — |
| XTI/USDT | — | — | — | 97.8 | — | — |
| XTZ/USDT | 0.3993 | 0.3996 | 0.3992 | 0.3991 | 0.39995 | — |
| XVG/USDT | 0.004918 | 0.004923 | 0.004922 | — | — | — |
| XVS/USDT | 2.842 | 2.8476 | 2.847 | 2.84 | — | — |
| YB/USDT | 0.1157 | 0.116 | 0.11589 | 0.1155 | — | 0.1672 |
| YFI/USDT | 2745 | 2749.5 | 2745 | 2745.5 | 2751.39 | 2743.55 |
| YGG/USDT | 0.04013 | 0.0402 | 0.04017 | 0.04019 | 0.04009 | — |
| YZY/USDT | 0.3271 | — | 0.3283 | 0.3263 | — | — |
| ZAMA/USDT | 0.02265 | 0.02265 | 0.02265 | 0.02263 | 0.02267 | 0.0226 |
| ZBCN/USDT | 0.0025613 | — | 0.0025518 | 0.0025505 | — | — |
| ZBT/USDT | 0.0716 | 0.07177 | 0.07165 | 0.07172 | 0.0717 | 0.0743 |
| ZEC/USDC | 233.2 | — | — | — | — | — |
| ZEC/USDT | 233.33 | 233.42 | 233.02 | 233.11 | 233.41 | 232.97 |
| ZEN/USDT | 5.71 | 5.714 | 5.71 | — | 5.718 | 5.698 |
| ZEREBRO/USDT | 0.006994 | 0.00699 | 0.006989 | 0.006999 | — | 0.00722 |
| ZETA/USDT | 0.05539 | 0.0556 | 0.05554 | 0.05551 | 0.0557 | — |
| ZIG/USDT | 0.03352 | 0.03353 | — | — | — | — |
| ZIL/USDT | 0.00418 | 0.004185 | 0.004181 | 0.004181 | 0.00418 | 0.004125 |
| ZK/USDT | — | 0.01857 | 0.01854 | 0.01854 | 0.01857 | 0.018495 |
| ZKC/USDT | 0.0774 | 0.07749 | 0.07744 | 0.0773 | 0.0772 | — |
| ZKJ/USDT | 0.022 | 0.02197 | — | 0.02201 | — | — |
| ZKP/USDT | 0.07734 | 0.07738 | 0.07736 | 0.07738 | 0.0774 | 0.07726 |
| ZKSYNC/USDT | 0.01855 | — | — | — | — | — |
| ZORA/USDT | 0.01686 | 0.01689 | 0.016871 | 0.01687 | 0.01686 | — |
| ZRO/USDT | 2.066 | 2.0724 | 2.0658 | 2.066 | 2.067 | 2.0633 |
| ZRX/USDT | 0.1051 | 0.1053 | 0.10524 | 0.10514 | 0.1051 | — |
| 人生K线/USDT | — | — | — | 0.0003369 | — | — |
| 哭哭马/USDT | — | — | — | 0.0002994 | — | — |
| 币安人生/USDT | — | — | — | 0.05302 | — | 0.05303 |
| 我踏马来了/USDT | — | — | — | 0.007903 | — | 0.0079105 |
| 老子/USDT | — | — | — | 0.0002637 | — | — |
| 草根文化/USDT | — | — | — | 0.0006297 | — | — |
| 雪球/USDT | — | — | — | 0.008188 | — | — |
| 黑马/USDT | — | — | — | 0.000253 | — | — |
| 龙虾/USDT | — | — | — | 0.01003 | — | 0.009991 |
Обновлено: 2026-03-21 06:46:01 UTC