| Пара | MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX |
|---|
| 0G/USDT | 0.2139 | 0.21432 | 0.2142 | 0.2136 | 0.216 | — |
| 1INCH/USDT | 0.0689 | 0.0689 | 0.06895 | 0.0689 | 0.069096 | — |
| 1MBABYDOGE/USDT | — | 0.0002947 | — | — | — | — |
| 2Z/USDT | 0.06563 | 0.065637 | 0.06568 | 0.06572 | 0.06576 | — |
| 4/USDT | 0.0088 | 0.0088 | 0.008789 | 0.008808 | — | — |
| 1000BONK/USDC | 0.004234 | — | — | — | — | — |
| 1000BONK/USDT | 0.004244 | 0.0042413 | 0.004242 | — | — | — |
| 1000BONKPERP | — | — | 0.004241 | — | — | — |
| 1000BTT/USDT | 0.0002648 | — | 0.0002629 | — | — | — |
| 1000CAT/USDT | — | — | 0.0013025 | — | — | — |
| 1000CHEEMS/USDT | — | 0.000487 | — | — | — | — |
| 1000FLOKI/USDT | — | — | 0.02199 | — | — | — |
| 1000LUNC/USDT | — | — | 0.06253 | — | — | — |
| 1000NEIROCTO/USDT | — | — | 0.06133 | — | — | — |
| 1000NEIROCTOPERP | — | — | 0.06131 | — | — | — |
| 1000PEPE/USDT | — | — | 0.002421 | — | — | — |
| 1000PEPEPERP | — | — | 0.002416 | — | — | — |
| 1000RATS/USDT | 0.03165 | 0.03161 | 0.03158 | — | — | — |
| 1000TAG/USDT | — | — | 0.9318 | — | — | — |
| 1000TOSHI/USDT | — | — | 0.11087 | — | — | — |
| 1000TURBO/USDT | — | — | 0.8055 | — | — | — |
| 1000XEC/USDT | — | — | 0.005154 | — | — | — |
| 10000CAT/USDT | — | 0.01301 | — | — | — | — |
| 10000NEX/USDT | — | — | 0.02025 | — | — | — |
| 10000SATS/USDT | — | 0.0000898 | 0.00008992 | — | — | — |
| 1000000BABYDOGE/USDT | 0.0002945 | — | 0.0002944 | — | — | — |
| 1000000MOG/USDT | 0.1058 | 0.106 | 0.10596 | — | — | — |
| A/USDT | 0.0607 | 0.06079 | 0.06085 | 0.0609 | 0.0607 | — |
| AALSTOCK/USDT | 17.777 | — | — | — | — | — |
| AAOI/USDT | — | 133.51 | 133.59 | 133.53 | 133.35 | 134.835 |
| AAOISTOCK/USDT | 133.35 | — | — | — | — | — |
| AAPL/USDT | — | 282.3 | 282.24 | — | 282.18 | 282.21 |
| AAPLSTOCK/USDT | 282.2 | — | — | — | — | — |
| AAPLX/USDT | — | — | — | 282.45 | — | — |
| AAVE/USD1 | 95.47 | — | — | — | — | — |
| AAVE/USDC | 95.36 | — | — | — | — | — |
| AAVE/USDT | 95.5 | 95.5 | 95.53 | 95.54 | 95.6244 | 94.81 |
| AAVEPERP | — | — | 95.51 | — | — | — |
| ABBV/USDT | — | — | — | 252.71 | — | — |
| ACE/USDT | 0.07539 | 0.0754 | 0.07551 | 0.0754 | 0.0758 | — |
| ACH/USDT | 0.004421 | 0.004434 | 0.004422 | 0.004435 | — | — |
| ACN/USDT | — | — | — | 128.77 | — | — |
| ACT/USDT | 0.00793 | — | 0.00793 | 0.00794 | 0.00793 | — |
| ACTSOL/USDT | — | 0.00793 | — | — | — | — |
| ACU/USDT | 0.08639 | 0.08614 | 0.0864 | 0.08619 | — | — |
| ACX/USDT | 0.04214 | — | 0.04213 | — | 0.04227 | — |
| ADA/USD | 0.1472 | — | — | — | — | — |
| ADA/USD1 | 0.1474 | — | — | — | — | — |
| ADA/USDC | 0.1473 | — | — | — | — | — |
| ADA/USDT | 0.1475 | 0.14751 | 0.1476 | 0.1475 | 0.147633 | 0.147696 |
| ADBE/USDT | — | 203.69 | — | 203.52 | 203.83 | 203.42 |
| ADBESTOCK/USDT | 203.3 | — | — | — | — | — |
| ADI/USDT | — | — | — | 385.5 | — | — |
| ADSK/USDT | — | — | — | 196.74 | — | — |
| ADVANTESTSTOCK/USDT | 199.83 | — | — | — | — | — |
| AERGO/USDT | — | 0.02402 | 0.02426 | — | 0.02406 | — |
| AERO/USDT | 0.4709 | 0.4713 | 0.4712 | 0.4711 | — | — |
| AEVO/USDC | 0.0173 | — | — | — | — | — |
| AEVO/USDT | 0.01732 | 0.01738 | 0.01733 | 0.01734 | 0.01734 | — |
| AEVOPERP | — | — | 0.01736 | — | — | — |
| AGG/USDT | — | — | — | 100.65 | — | — |
| AGI/USDT | 0.004302 | 0.0043 | 0.004297 | — | — | — |
| AGLD/USDT | 0.2108 | 0.2111 | 0.21099 | 0.2111 | 0.2122 | — |
| AGT/USDT | 0.020324 | 0.020287 | — | 0.020325 | — | — |
| AI/USDT | — | — | — | 0.01857 | — | — |
| AIA/USDT | 0.05177 | — | — | 0.05171 | — | — |
| AIGENSYN/USDT | 0.02199 | 0.022 | 0.02199 | 0.02198 | — | 0.02166 |
| AIN/USDT | 0.0733 | 0.07316 | — | 0.0731 | — | — |
| AIO/USDT | 0.0917 | 0.09134 | 0.09175 | 0.0917 | — | — |
| AIOT/USDT | 0.04869 | 0.04877 | — | 0.04861 | — | — |
| AIOZ/USDT | 0.05348 | — | 0.0535 | — | — | — |
| AIXBT/USDT | 0.01928 | 0.01931 | 0.019267 | 0.01929 | 0.01936 | — |
| AKE/USDT | 0.000366 | 0.00036516 | 0.000366 | 0.0003652 | — | — |
| AKESO/USDT | — | — | — | 10.506 | — | — |
| AKT/USDT | 0.6586 | — | 0.6586 | 0.6586 | — | — |
| ALAB/USDT | — | 390.24 | — | 390.1 | — | 388.73 |
| ALABSTOCK/USDT | 390.56 | — | — | — | — | — |
| ALB/USDT | — | — | — | 133.62 | — | — |
| ALCH/USDT | 0.06925 | 0.0691 | 0.06905 | 0.06914 | — | — |
| ALEO/USDT | 0.02407 | — | — | — | — | — |
| ALGO/USDT | 0.0855 | 0.08548 | 0.08548 | 0.08546 | 0.0856 | 0.08535 |
| ALICE/USDT | 0.117 | 0.1172 | 0.11708 | 0.1172 | — | — |
| ALL/USDT | 0.4733 | — | — | 0.4374 | — | — |
| ALLO/USDT | 0.315 | 0.31475 | 0.31508 | 0.3145 | 0.3156 | — |
| ALPINE/USDT | 0.3137 | 0.3136 | 0.3136 | 0.3139 | — | — |
| ALT/USDT | 0.005693 | 0.00571 | 0.00569 | 0.00569 | 0.0057 | — |
| ALUMINUM/USDT | 3177.42 | — | — | — | — | — |
| AMAT/USDT | — | 639.11 | 639.48 | 639.3 | 639.05 | 666.31 |
| AMATSTOCK/USDT | 639.46 | — | — | — | — | — |
| AMCSTOCK/USDT | 2.1683 | — | — | — | — | — |
| AMD/USDT | — | 520.69 | — | 521.08 | 521.74 | 521.29 |
| AMDSTOCK/USDT | 521.2 | — | 521.28 | — | — | — |
| AMGN/USDT | — | — | — | 357.8 | — | — |
| AMP/USDT | 0.000479 | — | — | — | — | — |
| AMZN/USDT | — | 233.02 | 233.2 | — | 233.29 | — |
| AMZNSTOCK/USDT | 233.25 | — | — | — | — | — |
| AMZNX/USDT | — | — | — | 233.29 | — | 233.115 |
| ANDURIL/USDT | — | — | — | 92.42 | — | — |
| ANET/USDT | — | — | — | 157.93 | — | — |
| ANETSTOCK/USDT | 157.31 | — | — | — | — | — |
| ANIME/USDT | 0.002648 | 0.002653 | 0.00265 | 0.002652 | 0.00266 | — |
| ANKR/USDT | 0.003508 | 0.003505 | 0.003504 | 0.003499 | 0.003522 | — |
| ANTA/USDT | — | — | — | 8.762 | — | — |
| ANTHROPIC/USDT | 1653.55 | 1702.27 | — | 1690.71 | — | 1709.8 |
| APDSTOCK/USDT | 279.6 | — | — | — | — | — |
| APE/USDT | 0.1424 | 0.1423 | 0.14226 | 0.14246 | 0.1423 | 0.1307 |
| APEX/USDT | 0.277 | — | 0.277 | — | — | — |
| APH/USDT | — | — | — | 163.95 | — | — |
| API3/USDT | 0.2275 | 0.2276 | 0.2284 | 0.2281 | 0.2276 | — |
| APLD/USDT | — | 39.06 | — | — | — | — |
| APLDSTOCK/USDT | 39.08 | — | — | — | — | — |
| APPSTOCK/USDT | 475.71 | — | — | — | — | — |
| APR/USDT | 0.2072 | 0.20563 | 0.20618 | 0.20653 | — | — |
| APT/USDC | 0.6017 | — | — | — | — | — |
| APT/USDT | 0.6022 | 0.602 | 0.6024 | 0.6021 | 0.602 | 0.6032 |
| AR/USDT | 1.871 | 1.872 | 1.8709 | 1.871 | 1.871 | — |
| ARB/USD1 | 0.0745 | — | — | — | — | — |
| ARB/USDC | 0.07451 | — | — | — | — | — |
| ARB/USDT | 0.07456 | 0.07457 | 0.0746 | 0.07463 | 0.0747 | 0.07515 |
| ARBPERP | — | — | 0.07439 | — | — | — |
| ARC/USDT | — | 0.082348 | 0.08228 | 0.08209 | — | 0.082535 |
| ARCSOL/USDT | 0.08241 | — | — | — | — | — |
| ARIA/USDT | 0.02586 | 0.02584 | 0.02583 | 0.02585 | — | — |
| ARK/USDT | 0.1209 | 0.122 | 0.12096 | 0.1211 | 0.122 | — |
| ARKM/USDT | 0.1199 | 0.12004 | 0.11992 | 0.1197 | 0.1201 | — |
| ARM/USDT | — | 334.58 | 334.48 | 334.84 | 334.42 | 338.915 |
| ARMSTOCK/USD1 | 334.51 | — | — | — | — | — |
| ARMSTOCK/USDT | 334.64 | — | — | — | — | — |
| ARPA/USDT | 0.00801 | 0.008029 | 0.008029 | 0.008014 | 0.008025 | — |
| ARX/USDT | 0.2869 | 0.28723 | 0.287 | 0.2869 | — | 0.28835 |
| ASML/USDT | — | 1795.41 | 1793.88 | 1798.55 | 1796.59 | 1797.695 |
| ASMLSTOCK/USDT | 1796.3 | — | — | — | — | — |
| ASP/USDT | 0.02516 | 0.02515 | 0.02512 | — | — | — |
| ASR/USDT | 0.876 | 0.877 | 0.8778 | 0.877 | — | — |
| ASTER/USD1 | 0.63 | — | — | — | — | — |
| ASTER/USDT | 0.6299 | 0.63009 | 0.6297 | 0.63 | 0.631 | 0.6325 |
| ASTEROID/USDT | 0.0000937 | — | — | 0.0000929 | — | — |
| ASTERPERP | — | — | 0.6299 | — | — | — |
| ASTR/USDT | 0.005078 | 0.00509 | 0.005078 | 0.005081 | 0.005082 | — |
| ASTS/USDT | — | 72.03 | 72.15 | 72.18 | 72.2 | 71.5 |
| ASTSSTOCK/USDT | 72.14 | — | — | — | — | — |
| AT/USDT | 0.1513 | 0.1514 | 0.15153 | 0.15142 | — | — |
| ATH/USDT | 0.004314 | 0.004321 | 0.004314 | 0.004315 | 0.004331 | — |
| ATOM/USDT | 1.585 | 1.585 | 1.5847 | 1.585 | 1.5862 | 1.5857 |
| AUCTION/USDT | 3.312 | 3.313 | 3.317 | 3.316 | 3.31 | — |
| AUD/USDT | 0.6903 | — | — | — | — | — |
| AUDIO/USDT | 0.01345 | — | — | — | — | — |
| AURASOL/USDT | 0.01273 | — | — | — | — | — |
| AUS200/USDT | — | — | — | 6070.58 | — | — |
| AVA/USDT | 0.1731 | 0.1734 | 0.1734 | 0.1733 | — | — |
| AVAAI/USDT | 0.004996 | 0.00499 | 0.005 | 0.005008 | — | — |
| AVAX/USD | 6.56 | — | — | — | — | — |
| AVAX/USD1 | 6.566 | — | — | — | — | — |
| AVAX/USDC | 6.563 | — | — | — | — | — |
| AVAX/USDT | 6.571 | 6.57 | 6.57 | 6.571 | 6.5757 | 6.58735 |
| AVGO/USDT | — | 367.72 | 368.22 | 368.2 | 368.53 | 369.08 |
| AVGOSTOCK/USDT | 368.41 | — | — | — | — | — |
| AVNT/USDT | 0.0955 | 0.09565 | 0.0956 | 0.0956 | 0.0956 | 0.09483 |
| AVNTPERP | — | — | 0.09551 | — | — | — |
| AWE/USDT | 0.06498 | 0.06495 | 0.06503 | 0.06496 | — | — |
| AXL/USDT | 0.04099 | 0.04116 | 0.04108 | — | 0.0412 | — |
| AXONSTOCK/USDT | 464.69 | — | — | — | — | — |
| AXPSTOCK/USDT | 341.43 | — | — | — | — | — |
| AXS/USDT | 0.987 | 0.987 | 0.9881 | 0.9873 | 0.9886 | 0.9806 |
| AXTI/USDT | — | 71.76 | 71.85 | 71.78 | — | 72.105 |
| AXTISTOCK/USDT | 71.83 | — | — | — | — | — |
| AZTEC/USDT | 0.01313 | 0.01312 | 0.013125 | 0.01311 | — | — |
| B/USDT | 0.2427 | 0.24203 | 0.24237 | 0.2422 | — | — |
| B2/USDT | 0.5191 | 0.5177 | 0.5181 | 0.5178 | — | — |
| B3/USDT | 0.0005126 | — | 0.0005125 | 0.0005112 | — | — |
| BA/USDT | — | — | — | 217.7 | — | — |
| BABA/USDT | — | 95.03 | 95.13 | 95.12 | 95.2 | 94.895 |
| BABASTOCK/USDT | 95.15 | — | — | — | — | — |
| BABY/USDT | 0.01277 | 0.01277 | 0.012789 | 0.0128 | 0.01282 | — |
| BACSTOCK/USDT | 58.32 | — | — | — | — | — |
| BAN/USDT | 0.07354 | 0.07332 | 0.07329 | 0.07331 | — | — |
| BANANA/USDT | 2.663 | 2.666 | 2.664 | 2.666 | 2.674 | — |
| BANANAS31/USDT | 0.008551 | 0.00856 | 0.008563 | 0.008563 | — | — |
| BAND/USDT | 0.1459 | 0.1461 | 0.1461 | 0.1461 | 0.147 | — |
| BANK/USDT | 0.03714 | 0.03705 | 0.03705 | 0.03713 | — | — |
| BARD/USDT | 0.1346 | 0.13543 | 0.13493 | 0.1353 | 0.1355 | — |
| BAS/USDT | 0.039335 | 0.039342 | — | 0.039278 | — | — |
| BASED/USDT | 0.06721 | 0.06698 | 0.06697 | 0.06689 | 0.0668 | 0.06727 |
| BASTOCK/USDT | 217.32 | — | — | — | — | — |
| BAT/USDT | 0.0848 | 0.0849 | 0.08497 | 0.08498 | 0.0848 | — |
| BB/USDT | 0.01932 | 0.01931 | 0.01935 | 0.01934 | 0.01929 | — |
| BBSTOCK/USDT | 11.43 | — | — | — | — | — |
| BBX/USDT | — | 11.41 | 11.44 | — | — | 11.415 |
| BCH/USD1 | 196.2 | — | — | — | — | — |
| BCH/USDC | 195.81 | — | — | — | — | — |
| BCH/USDT | 196.24 | 196.21 | 196.06 | 196.15 | 196.29 | 196.495 |
| BCHPERP | — | — | 195.7 | — | — | — |
| BDX/USDT | 0.0839 | 0.083 | — | — | — | — |
| BE/USDT | — | 262.4 | 262.75 | 262.2 | 262.48 | 262.78 |
| BEAM/USDT | — | — | 0.0013454 | — | 0.00134 | — |
| BEAMX/USDT | 0.001343 | — | — | 0.001343 | — | — |
| BEAT/USDT | 2.114 | 2.11481 | 2.11003 | 2.112 | — | 2.122425 |
| BEL/USDT | 0.14426 | 0.1451 | 0.14433 | 0.14452 | — | — |
| BERA/USDT | 0.2107 | 0.2108 | 0.211 | 0.2109 | 0.21 | — |
| BESTOCK/USDT | 262.54 | — | — | — | — | — |
| BGSC/USDT | — | — | — | 0.0007178 | — | — |
| BIANRENSHENG/USDT | 0.7267 | — | — | — | — | — |
| BICO/USDT | 0.01967 | — | 0.01966 | 0.01968 | 0.01981 | — |
| BIGTIME/USDT | 0.0076 | 0.00762 | 0.007609 | 0.00761 | 0.00764 | — |
| BILL/USDT | 0.04024 | 0.040212 | 0.04019 | 0.04022 | — | 0.040335 |
| BINANCELIFE/USDT | — | 0.72798 | — | — | — | — |
| BIO/USDC | 0.02847 | — | — | — | — | — |
| BIO/USDT | 0.02855 | 0.02859 | 0.02854 | 0.02858 | 0.02853 | 0.02877 |
| BIRB/USDT | 0.06122 | 0.06135 | 0.06121 | 0.06107 | — | — |
| BKNG/USDT | — | — | — | 181.93 | — | — |
| BLAST/USDT | 0.0002809 | 0.0002831 | 0.0002808 | — | — | — |
| BLD/USDT | — | — | — | — | — | 0.0131 |
| BLEND/USDT | 0.05818 | 0.0582 | 0.05821 | 0.05813 | — | — |
| BLESS/USDT | 0.008133 | 0.008115 | 0.008113 | 0.008105 | — | — |
| BLKSTOCK/USDT | 968.14 | — | — | — | — | — |
| BLUAI/USDT | 0.014249 | 0.01427 | 0.014235 | 0.014218 | — | — |
| BLUR/USDT | 0.01463 | 0.01469 | 0.014679 | 0.01469 | 0.01468 | — |
| BMNR/USDT | — | 13.64 | 13.664 | 13.63 | 13.6 | 13.796 |
| BMNRSTOCK/USDT | 13.6 | — | — | — | — | — |
| BMT/USDT | 0.01189 | 0.01189 | 0.011909 | 0.01191 | — | — |
| BNB/USD1 | 564.6 | — | — | — | — | — |
| BNB/USDC | 564.57 | — | — | — | — | — |
| BNB/USDT | 565.5 | 564.63 | 564.51 | 564.55 | 564.8 | 565.4845 |
| BNBPERP | — | — | 564.27 | — | — | — |
| BNT/USDT | 0.262 | 0.262 | 0.26197 | 0.2622 | 0.2616 | — |
| BOB/USDT | — | — | — | 0.004978 | — | — |
| BOBA/USDT | 0.02047 | — | 0.02044 | — | — | — |
| BOBBOB/USDT | — | — | 0.00498 | — | — | — |
| BOME/USDC | 0.0004081 | — | — | — | — | — |
| BOME/USDT | 0.0004085 | 0.0004089 | 0.0004085 | 0.0004091 | 0.0004098 | 0.00040215 |
| BONK/USDT | — | — | — | 0.000004239 | 0.00000424 | 0.0000042525 |
| BP/USDT | 0.461 | 0.50416 | 0.46046 | 0.5705 | — | — |
| BR/USDT | 0.14186 | 0.14184 | 0.14168 | 0.14193 | — | — |
| BRENTOIL/USDT | — | — | — | — | — | 73.945 |
| BRETT/USDT | 0.005372 | 0.00538 | 0.005376 | 0.00538 | 0.005381 | — |
| BREV/USDT | 0.07473 | 0.0749 | 0.07484 | 0.0749 | 0.075 | — |
| BRKB/USDT | — | 494.96 | — | 495.3 | — | 515.64 |
| BRKBSTOCK/USDT | 496.29 | — | — | — | — | — |
| BRL/USDT | 0.1913 | — | — | — | — | — |
| BROCCOLI/USDT | 0.01156 | — | 0.01158 | 0.01159 | — | — |
| BROCCOLI714/USDT | — | 0.01158 | — | — | — | — |
| BROCCOLIF3B/USDT | 0.005125 | — | — | 0.005137 | — | — |
| BSB/USDT | 0.2958 | 0.29573 | 0.2957 | 0.2956 | — | 0.2976 |
| BSV/USDT | 12.01 | 12.05 | 12.03 | 12.03 | — | — |
| BSX/USDT | — | — | — | 44.21 | — | — |
| BTC/USD | 60336.099999999999 | — | — | — | — | — |
| BTC/USD1 | 60423.800000000003 | — | — | — | — | — |
| BTC/USDC | 60351.5 | — | — | — | — | — |
| BTC/USDT | 60426.599999999999 | — | 60421.699999999997 | 60423.099999999999 | 60452.940000000002 | 60425.649999999994 |
| BTC/USDT-260703 | — | — | — | — | — | — |
| BTC/USDT-260710 | — | — | — | — | — | — |
| BTCPERP | — | — | 60351.300000000003 | — | — | — |
| BTCUSDT/03JUL26 | — | — | 60471.5 | — | — | — |
| BTCUSDT/10JUL26 | — | — | 60500.900000000001 | — | — | — |
| BTCUSDT/17JUL26 | — | — | 60528.400000000001 | — | — | — |
| BTCUSDT/25DEC26 | — | — | 61555 | — | — | — |
| BTCUSDT/25SEP26 | — | — | 60911.150000000001 | — | — | — |
| BTCUSDT/26MAR27 | — | — | 62165.400000000001 | — | — | — |
| BTCUSDT/28AUG26 | — | — | 60719.5 | — | — | — |
| BTCUSDT/31JUL26 | — | — | 60583.5 | — | — | — |
| BTGOON/USDT | — | — | — | 5.08 | — | — |
| BTR/USDT | 0.01843 | 0.01841 | 0.01842 | 0.01847 | — | — |
| BTT/USDT | — | — | — | — | — | 0.000000261 |
| BTW/USDT | 0.0843 | 0.084571 | 0.08444 | 0.084347 | — | 0.085333 |
| BTX/USDT | 0.01596 | — | — | — | — | — |
| BUILDONBOB/USDT | 0.004979 | — | — | — | — | — |
| BULLA/USDT | 0.005933 | — | — | 0.005938 | — | — |
| BUTTCOIN/USDT | 0.01911 | — | — | — | — | — |
| BVIX/USDT | — | — | — | 44.49 | — | — |
| BWXT/USDT | — | — | — | 197.1 | — | — |
| BX/USDT | — | 113.88 | — | 114.24 | — | 113.94 |
| BXSTOCK/USDT | 113.84 | — | — | — | — | — |
| BZ/USDT | — | 73.94 | 73.91 | 73.9 | 73.94 | — |
| C/USDT | 0.07846 | 0.07887 | 0.07855 | 0.07843 | — | — |
| C98/USDT | 0.01262 | 0.01264 | 0.012625 | 0.01264 | 0.0126 | — |
| CAD/USDT | 0.7047 | — | — | — | — | — |
| CAKE/USDT | 1.3196 | 1.3214 | 1.3202 | 1.3207 | 1.3215 | — |
| CAP/USDT | 0.02917 | — | — | — | — | — |
| CARR/USDT | — | — | — | 73.95 | — | — |
| CARV/USDT | 0.03907 | 0.03914 | 0.03908 | 0.03906 | — | — |
| CAT/USDT | 0.000001301 | — | — | 0.000001302 | — | — |
| CATI/USDT | 0.05867 | 0.05861 | 0.05861 | 0.05867 | 0.05851 | — |
| CBRS/USDT | — | 193.44 | 194.19 | 193.9 | 193.83 | 193.885 |
| CBRSSTOCK/USDT | 193.58 | — | — | — | — | — |
| CC/USDT | 0.1509 | 0.15106 | 0.15096 | 0.15099 | — | — |
| CCJ/USDT | — | — | — | 105.12 | — | — |
| CCJSTOCK/USDT | 104.75 | — | — | — | — | — |
| CCLSTOCK/USDT | 28.986 | — | — | — | — | — |
| CEG/USDT | — | — | — | 263.9 | — | — |
| CELO/USDT | 0.06208 | 0.0622 | 0.06217 | 0.06202 | 0.06231 | — |
| CELR/USDT | 0.001896 | 0.001895 | — | 0.0019 | — | — |
| CETUS/USDT | 0.01696 | 0.01699 | 0.017035 | 0.01704 | 0.01703 | — |
| CFG/USDT | 0.2127 | 0.213 | 0.2127 | 0.21289 | 0.2128 | — |
| CFX/USDT | 0.04263 | 0.04269 | 0.04264 | 0.04266 | 0.04261 | — |
| CGNX/USDT | — | — | — | 66.99 | — | — |
| CGPT/USDT | 0.01852 | 0.01853 | 0.018542 | 0.01856 | 0.01852 | — |
| CHECK/USDT | 0.02755 | — | — | — | — | — |
| CHEEMS/USDT | 0.0000004855 | — | — | 0.0000004853 | — | — |
| CHF/USDT | 1.2336 | — | — | — | — | — |
| CHILLGUY/USDT | 0.00823 | 0.008238 | 0.008225 | 0.00825 | — | — |
| CHIP/USDT | 0.02854 | 0.02857 | 0.0286 | 0.02859 | 0.02858 | 0.028405 |
| CHR/USDT | 0.01497 | 0.01496 | 0.01497 | 0.01499 | — | — |
| CHZ/USDT | 0.01795 | 0.01794 | 0.01794 | 0.01791 | 0.017988 | 0.0179 |
| CIEN/USDT | — | 480.76 | — | 480.8 | — | 481.75 |
| CIENSTOCK/USDT | 480.31 | — | — | — | — | — |
| CITIC/USDT | — | — | — | 1.5046 | — | — |
| CKB/USDT | 0.000946 | 0.000948 | 0.000949 | 0.000948 | 0.00095 | — |
| CL/USDT | — | 70.499 | 70.556 | 70.49 | 70.56 | — |
| CLANKER/USDT | 15.82 | 15.82 | 15.834 | 15.82 | — | — |
| CLO/USDT | 0.1521 | 0.15235 | 0.15202 | 0.1528 | — | — |
| CLS/USDT | — | — | — | 338.4 | — | — |
| CMCSASTOCK/USDT | 23.185 | — | — | — | — | — |
| CMI/USDT | — | — | — | 687.1 | — | — |
| COAI/USDT | 0.2849 | 0.28498 | 0.2848 | 0.2847 | 0.2829 | — |
| COF/USDT | — | — | — | 204.34 | — | — |
| COHR/USDT | — | 378.3 | 378.63 | 377.78 | 377.37 | 378.595 |
| COHRSTOCK/USDT | 378.16 | — | — | — | — | — |
| COIN/USDT | — | 151.18 | 151.2 | — | 151.13 | — |
| COINBASE/USDT | 151.17 | — | — | — | — | — |
| COINX/USDT | — | — | — | 151.2 | — | 151.16 |
| COLLECT/USDT | 0.04522 | 0.04526 | — | 0.04509 | — | — |
| COMP/USDT | 16.02 | 16.06 | 16.043 | 16.04 | 16.05 | 15.725 |
| COOKIE/USDT | 0.00807 | 0.00808 | 0.00808 | 0.00808 | — | — |
| COP/USDT | — | — | — | 106.61 | — | — |
| COPPER/USDT | 6.25 | 6.234 | — | — | — | 6.266 |
| COPSTOCK/USDT | 106.75 | — | — | — | — | — |
| CORE/USDT | 0.02445 | — | 0.02443 | 0.0245 | 0.0244 | — |
| COST/USDT | — | 950.6 | — | 952.92 | — | 1009.85 |
| COSTSTOCK/USDT | 952.98 | — | — | — | — | — |
| COTI/USDT | 0.00854 | 0.00856 | 0.00858 | 0.00856 | — | — |
| COW/USDT | 0.1446 | 0.1451 | 0.14497 | 0.1453 | — | — |
| CRCL/USDT | — | 74 | 74.06 | — | 74.04 | — |
| CRCLSTOCK/USDT | 74.03 | — | — | — | — | — |
| CRCLX/USDT | — | — | — | 74.1 | — | 74.025 |
| CRDO/USDT | — | 237.7 | 238.08 | 237.73 | — | 237.485 |
| CRDOSTOCK/USDT | 237.48 | — | — | — | — | — |
| CRM/USDT | — | 156.8 | — | 157.54 | — | 153.88 |
| CRMSTOCK/USDT | 156.94 | — | — | — | — | — |
| CRO/USDT | 0.05494 | 0.05496 | 0.05495 | 0.05487 | — | — |
| CROSS/USDT | 0.08325 | 0.08319 | 0.08318 | 0.08299 | — | — |
| CRV/USDC | 0.1925 | — | — | — | — | — |
| CRV/USDT | 0.1929 | 0.193 | 0.1928 | 0.193 | 0.1933 | — |
| CRVPERP | — | — | 0.1927 | — | — | — |
| CRWD/USDT | — | 722.27 | — | 721.8 | 722.18 | 720.725 |
| CRWV/USDT | — | 96.25 | 96.37 | 96.32 | 96.43 | 96.635 |
| CRWVSTOCK/USDT | 96.32 | — | — | — | — | — |
| CSCO/USDT | — | 113.87 | 113.86 | 113.8 | 113.88 | 111.655 |
| CSCOSTOCK/USDT | 113.87 | — | — | — | — | — |
| CSPR/USDT | 0.001798 | — | — | — | — | — |
| CSTOCK/USDT | 142.76 | — | — | — | — | — |
| CTC/USDT | 0.08402 | 0.0841 | 0.08398 | 0.08391 | — | — |
| CTK/USDT | 0.1074 | — | — | 0.1084 | — | — |
| CTR/USDT | 0.01028 | 0.01028 | 0.01026 | 0.01027 | — | 0.010455 |
| CTSI/USDT | 0.02192 | 0.022 | — | 0.02192 | — | — |
| CVC/USDT | 0.02101 | 0.0211 | 0.02102 | 0.02107 | 0.02115 | — |
| CVS/USDT | — | — | — | 104.41 | — | — |
| CVX/USDT | 1.108 | 1.112 | 1.1112 | 1.11 | 1.109 | 1.1245 |
| CVXSTOCK/USDT | 175.72 | — | — | — | — | — |
| CYBER/USDT | 0.3525 | 0.3535 | 0.3532 | 0.3529 | 0.3541 | 0.771 |
| CYS/USDT | 0.3236 | 0.3236 | 0.3234 | 0.3218 | — | — |
| DAM/USDT | — | — | — | 0.00765 | — | — |
| DASH/USDT | 33.79 | 33.8 | 33.82 | 33.83 | 33.83 | 34.09 |
| DBR/USDT | 0.01522 | — | 0.015223 | — | — | — |
| DDOG/USDT | — | — | — | 240.52 | — | — |
| DEEP/USDT | 0.01562 | 0.01566 | 0.01558 | 0.0156 | — | — |
| DEEPTECH/USDT | — | — | — | 4.998 | — | — |
| DELL/USDT | — | 394.3 | 394.78 | 394.55 | 393.8 | 394.18 |
| DELLSTOCK/USDT | 394.86 | — | — | — | — | — |
| DEXE/USDT | 20.72 | — | 20.7097 | 20.669 | 20.713 | — |
| DFDVX/USDT | — | — | — | 2.95 | — | — |
| DIA/USDT | 0.1056 | — | 0.10592 | 0.106 | — | — |
| DIS/USDT | — | 98.6 | — | 98.75 | — | 98.665 |
| DISSTOCK/USDT | 98.66 | — | — | — | — | — |
| DKNG/USDT | — | 25.36 | — | 25.433 | — | 25.375 |
| DKNGSTOCK/USDT | 25.41 | — | — | — | — | — |
| DODO/USDT | 0.01682 | 0.01682 | — | — | — | — |
| DOGE/USD | 0.07546 | 0.07556 | — | — | — | — |
| DOGE/USD1 | 0.07559 | — | — | — | — | — |
| DOGE/USDC | 0.07548 | 0.07547 | — | — | — | — |
| DOGE/USDT | 0.07559 | 0.07558 | 0.07558 | 0.07558 | 0.0756267 | 0.0757555 |
| DOGEPERP | — | — | 0.07548 | — | — | — |
| DOGEUSDT/03JUL26 | — | — | 0.07564 | — | — | — |
| DOGEUSDT/10JUL26 | — | — | 0.0757 | — | — | — |
| DOGEUSDT/17JUL26 | — | — | 0.0757 | — | — | — |
| DOGEUSDT/31JUL26 | — | — | 0.07584 | — | — | — |
| DOGS/USDT | 0.00003809 | 0.00003815 | — | 0.00003808 | — | — |
| DOLO/USDT | 0.02336 | 0.02347 | 0.02334 | 0.02341 | — | — |
| DOOD/USDT | 0.001481 | 0.001481 | 0.001482 | 0.00148 | 0.001486 | — |
| DOSE/USDT | — | — | — | — | — | 0.000019 |
| DOT/USD | — | 0.85 | — | — | — | — |
| DOT/USD1 | 0.842 | — | — | — | — | — |
| DOT/USDC | 0.842 | — | — | — | — | — |
| DOT/USDT | 0.844 | 0.843 | 0.843 | 0.843 | 0.8432 | 0.8494 |
| DOTPERP | — | — | 0.8413 | — | — | — |
| DRAM/USDT | 72.59 | 72.62 | 72.643 | 72.63 | 72.57 | 72.62 |
| DRIFT/USDT | 0.01557 | 0.01549 | 0.01546 | 0.01547 | 0.01543 | — |
| DSYNC/USDT | 0.00516 | — | — | — | — | — |
| DUSK/USDT | 0.07712 | 0.07728 | 0.07722 | 0.07743 | — | — |
| DYDX/USDT | 0.1563 | 0.1565 | 0.15625 | 0.15639 | 0.15671 | 0.15645 |
| DYM/USDT | 0.01519 | 0.01523 | 0.01522 | 0.01523 | 0.01523 | — |
| EBAY/USDT | — | — | — | 110.06 | — | 110.255 |
| EBAYSTOCK/USDT | 110.12 | — | — | — | — | — |
| EDEN/USDT | 0.04868 | 0.0487 | 0.04873 | 0.04868 | 0.0486 | 0.049655 |
| EDGE/USDT | 0.2917 | 0.2923 | 0.2921 | 0.09036 | 0.2907 | — |
| EDGEX/USDT | — | — | — | 0.2918 | — | — |
| EDU/USDT | 0.02874 | 0.02872 | 0.02877 | 0.02872 | — | — |
| EEM/USDT | — | — | — | 67.32 | — | — |
| EGLD/USDT | 2.555 | 2.556 | 2.557 | 2.556 | 2.5649 | — |
| EIGEN/USDC | 0.2208 | — | — | — | — | — |
| EIGEN/USDT | 0.2213 | 0.2213 | 0.22114 | 0.2211 | 0.2211 | — |
| EIGENPERP | — | — | 0.22091 | — | — | — |
| ELSA/USDT | 0.04226 | 0.04221 | 0.04219 | 0.0422 | — | — |
| ENA/USD1 | 0.07878 | — | — | — | — | — |
| ENA/USDC | 0.07871 | — | — | — | — | — |
| ENA/USDT | 0.07881 | 0.07881 | 0.0788 | 0.07884 | 0.0788 | 0.079195 |
| ENAPERP | — | — | 0.07874 | — | — | — |
| ENJ/USDT | 0.02949 | 0.02952 | 0.02951 | 0.02944 | 0.02952 | — |
| ENS/USDT | 4.295 | 4.299 | 4.293 | 4.293 | 4.2943 | — |
| ENSO/USDT | 0.5957 | 0.5965 | 0.596 | 0.5963 | 0.599 | — |
| EPIC/USDT | 0.4392 | — | 0.4392 | 0.4401 | — | — |
| ERA/USDT | 0.0827 | 0.08289 | 0.08282 | 0.0831 | 0.083 | — |
| ES/USDT | 0.00973 | 0.00975 | 0.00973 | — | — | — |
| ESIM/USDT | — | 0.027612 | — | — | — | — |
| ESP/USDT | 0.06872 | 0.06891 | 0.0688 | 0.06884 | 0.06883 | — |
| ESPORTS/USDT | 0.03285 | 0.03321 | 0.03284 | 0.03286 | — | — |
| ETC/USDC | 7.303 | — | — | — | — | — |
| ETC/USDT | 7.316 | 7.318 | 7.32 | 7.315 | 7.3228 | 7.3941 |
| ETCPERP | — | — | 7.306 | — | — | — |
| ETH/USD | 1580.39 | 1581.11 | — | — | — | — |
| ETH/USD1 | 1582.88 | — | — | — | — | — |
| ETH/USDC | 1581.06 | 1582.32 | — | — | — | — |
| ETH/USDT | 1582.86 | 1582.65 | 1582.97 | 1582.71 | 1583.81 | 1582.885 |
| ETH/USDT-260703 | — | — | — | — | — | — |
| ETH/USDT-260710 | — | — | — | — | — | — |
| ETHBTC/USDT | — | 0.026201 | 0.02619 | — | — | — |
| ETHFI/USDC | 0.3561 | — | — | — | — | — |
| ETHFI/USDT | 0.3567 | 0.3568 | 0.3568 | 0.3567 | 0.358 | 0.35885 |
| ETHFIPERP | — | — | 0.3566 | — | — | — |
| ETHPERP | — | — | 1580.9 | — | — | — |
| ETHUSDT/03JUL26 | — | — | 1583.73 | — | — | — |
| ETHUSDT/10JUL26 | — | — | 1583.8 | — | — | — |
| ETHUSDT/17JUL26 | — | — | 1583.9 | — | — | — |
| ETHUSDT/25DEC26 | — | — | 1602.65 | — | — | — |
| ETHUSDT/25SEP26 | — | — | 1588.54 | — | — | — |
| ETHUSDT/26MAR27 | — | — | 1618.13 | — | — | — |
| ETHUSDT/28AUG26 | — | — | 1586.48 | — | — | — |
| ETHUSDT/31JUL26 | — | — | 1584.79 | — | — | — |
| ETHW/USDT | 0.2277 | — | — | 0.2274 | 0.2278 | — |
| ETNSTOCK/USDT | 402.85 | — | — | — | — | — |
| EUL/USDT | 1 | 1.0026 | 1.0001 | 1.001 | — | — |
| EUR/USDT | 1.1402 | — | — | — | — | — |
| EURUSD/USDT | — | — | — | 1.1382 | — | — |
| EVAA/USDT | 0.9228 | 0.9236 | 0.9232 | 0.9231 | — | 0.95505 |
| EVIX/USDT | — | — | — | 59.42 | — | — |
| EWJ/USDT | 93.27 | 93.29 | 93.27 | 93.32 | 93.47 | 93.2 |
| EWT/USDT | 102.96 | — | 102.96 | 103.11 | 103.13 | 102.905 |
| EWY/USDT | 198.77 | 198.72 | 198.8 | 198.8 | 198.76 | 198.745 |
| EWZ/USDT | 34.79 | 34.76 | — | 34.83 | — | 34.49 |
| F/USDT | 0.003398 | 0.003399 | 0.003397 | 0.0034 | — | — |
| FARTCOIN/USDC | 0.1301 | — | — | — | — | — |
| FARTCOIN/USDT | 0.13035 | 0.1302 | 0.13028 | 0.13021 | 0.1304 | 0.12925 |
| FARTCOINPERP | — | — | 0.13011 | — | — | — |
| FCX/USDT | — | — | — | 62.5 | — | — |
| FCXSTOCK/USDT | 62.45 | — | — | — | — | — |
| FET/USDT | 0.18 | 0.1799 | — | 0.1799 | 0.1802 | — |
| FF/USDT | 0.06665 | 0.06668 | 0.06663 | 0.06668 | 0.06672 | — |
| FHE/USDT | 0.0191 | 0.01913 | 0.0191 | 0.01911 | — | — |
| FIDA/USDT | 0.02292 | — | 0.022925 | 0.0229 | — | — |
| FIGHT/USDT | 0.003376 | 0.003379 | 0.00337 | 0.003379 | — | — |
| FIL/USDC | 0.742 | — | — | — | — | — |
| FIL/USDT | — | 0.7436 | 0.7432 | 0.7436 | 0.7438 | 0.7435 |
| FILECOIN/USDT | 0.743 | — | — | — | — | — |
| FILPERP | — | — | 0.7426 | — | — | — |
| FIX/USDT | — | — | — | 1859.3 | — | — |
| FLNC/USDT | — | 19.33 | 19.32 | 19.338 | — | 19.33 |
| FLNCSTOCK/USDT | 19.33 | — | — | — | — | — |
| FLOCK/USDT | 0.03448 | 0.03448 | 0.03449 | 0.03451 | — | — |
| FLOKI/USDT | 0.00002201 | 0.00002202 | — | 0.000022 | 0.00002204 | 0.00002191 |
| FLOW/USDT | 0.02707 | 0.02708 | 0.02717 | 0.02709 | 0.02712 | — |
| FLR/USDT | 0.00679 | — | 0.006798 | 0.006789 | — | — |
| FLUID/USDT | 0.893 | 0.893 | 0.8927 | 0.893 | 0.898 | — |
| FLUX/USDT | 0.04461 | 0.04478 | 0.04475 | 0.04471 | 0.0449 | — |
| FN/USDT | — | — | — | 524.5 | — | — |
| FOGO/USDT | 0.0101 | 0.01012 | 0.01011 | 0.0101 | 0.01011 | — |
| FOLKS/USDT | 2.37 | 2.368 | 2.3694 | 2.369 | — | — |
| FORM/USDT | 0.2137 | 0.2143 | 0.21415 | 0.2146 | — | — |
| FOXASTOCK/USDT | 49.49 | — | — | — | — | — |
| FRAX/USDT | 0.2405 | 0.2413 | — | 0.2413 | — | — |
| FSLR/USDT | — | — | — | 239.3 | — | — |
| FSN/USDT | — | — | — | — | — | 0.0049 |
| FTT/USDT | — | 0.2411 | — | — | — | — |
| FUTUON/USDT | — | — | — | 97.97 | — | — |
| FUTUSTOCK/USDT | 96.18 | — | — | — | — | — |
| G/USDT | 0.0033 | 0.003309 | — | 0.003305 | — | — |
| GAIB/USDT | 0.01489 | — | — | 0.0148 | — | — |
| GALA/USDT | 0.002301 | 0.002298 | 0.002299 | 0.002299 | 0.002299 | 0.002265 |
| GARI/USDT | — | — | — | — | — | 0.0012 |
| GAS/USDT | 1.025 | 1.0266 | 1.0266 | 1.027 | 1.027 | — |
| GBP/USDT | 1.321 | — | — | — | — | — |
| GBPUSD/USDT | — | — | — | 1.3212 | — | — |
| GD/USDT | — | — | — | 348.05 | — | — |
| GDX/USDT | — | — | — | 77.28 | — | — |
| GE/USDT | — | — | — | 368.47 | — | — |
| GEELY/USDT | — | — | — | 2.178 | — | — |
| GENIUS/USDT | 0.3951 | 0.39562 | 0.3955 | 0.3957 | — | 0.3784 |
| GER40/USDT | — | — | — | 28205.709999999999 | — | — |
| GESTOCK/USDT | 367.67 | — | — | — | — | — |
| GEV/USDT | — | — | — | 1050.3 | — | — |
| GEVSTOCK/USDT | 1059.3 | — | — | — | — | — |
| GIGA/USDT | 0.002312 | — | 0.0023155 | — | — | — |
| GIGGLE/USDT | 25.24 | 25.29 | 25.27 | 25.32 | 25.24 | — |
| GITLAWB/USDT | 0.000048 | — | — | — | — | — |
| GLD/USDT | — | — | — | 374.4 | — | — |
| GLM/USDT | 0.0992 | — | 0.09933 | 0.0993 | 0.0994 | — |
| GLMR/USDT | — | 0.00861 | — | — | — | — |
| GLW/USDT | — | 223.2 | 223.3 | 223.39 | 222.84 | 223.405 |
| GLWSTOCK/USDT | 222.66 | — | — | — | — | — |
| GME/USDT | — | 22.23 | — | 22.22 | 22.29 | 22.23 |
| GMESTOCK/USDT | 22.24 | — | — | — | — | — |
| GMT/USDT | 0.00756 | 0.00755 | 0.00756 | 0.00756 | 0.00756 | 0.00753 |
| GMX/USDT | 5.608 | 5.63 | 5.613 | 5.613 | 5.6 | — |
| GOAT/USDT | 0.01295 | 0.01293 | 0.01295 | 0.012931 | 0.01301 | — |
| GOOGL/USDT | — | 340.29 | 340.51 | — | 340.42 | 340.445 |
| GOOGLSTOCK/USDT | 340.43 | — | — | — | — | — |
| GOOGLX/USDT | — | — | — | 340.53 | — | — |
| GPS/USDT | 0.008965 | 0.00896 | 0.008975 | 0.008959 | 0.009 | — |
| GRAM/USD1 | 1.577 | — | — | — | — | — |
| GRAM/USDC | 1.576 | — | — | — | — | — |
| GRAM/USDT | 1.578 | 1.5792 | 1.5777 | 1.5785 | 1.574 | 1.58685 |
| GRASS/USDT | 0.5179 | 0.5176 | 0.51694 | 0.5169 | 0.5161 | 0.52535 |
| GRIFFAIN/USDT | 0.00847 | 0.00848 | 0.008482 | 0.008486 | — | — |
| GRT/USDT | 0.01791 | 0.01792 | 0.01789 | 0.01793 | 0.01795 | — |
| GS/USDT | — | — | — | 1023.7 | — | — |
| GT/USDT | — | — | — | 6.533 | — | — |
| GTC/USDT | — | 0.0687 | — | — | — | — |
| GUA/USDT | 0.2491 | 0.25084 | — | 0.24214 | — | — |
| GUN/USDT | 0.00463 | 0.004642 | 0.004633 | 0.004641 | — | — |
| GVZ/USDT | — | — | — | 25.71 | — | — |
| GWEI/USDT | 0.1308 | 0.130867 | 0.13112 | 0.130706 | — | — |
| H/USDC | 0.05987 | — | — | — | — | — |
| H/USDT | 0.05994 | 0.0599 | 0.05992 | 0.05992 | — | 0.06048 |
| HAEDAL/USDT | 0.01594 | 0.01595 | 0.01595 | 0.01597 | 0.01591 | — |
| HANA/USDT | 0.03934 | 0.03935 | 0.039372 | 0.03937 | — | 0.03895 |
| HBAR/USDC | 0.07212 | — | — | — | — | — |
| HBAR/USDT | 0.07219 | 0.07221 | 0.07218 | 0.0722 | 0.072254 | 0.07249 |
| HBARPERP | — | — | 0.07218 | — | — | — |
| HD/USDT | — | 350.34 | — | 350.4 | — | 354.005 |
| HDSTOCK/USDT | 350.69 | — | — | — | — | — |
| HEI/USDT | 0.1438 | 0.1434 | 0.14393 | 0.14386 | — | — |
| HEMI/USDT | 0.004588 | 0.004589 | 0.004594 | 0.004612 | — | — |
| HFT/USDT | 0.00863 | 0.00861 | 0.008601 | 0.00863 | — | — |
| HIGH/USDT | 0.0358 | — | 0.03583 | 0.0359 | — | — |
| HIMS/USDT | — | 34.31 | — | 34.306 | 34.42 | 34.275 |
| HIMSSTOCK/USDT | 34.29 | — | — | — | — | — |
| HIVE/USDT | 0.04985 | 0.0499 | 0.0499 | 0.04986 | — | — |
| HK50/USDT | 22910.59 | — | — | 2927.04 | — | — |
| HMSTR/USDT | 0.0001754 | 0.0001755 | 0.0001754 | 0.0001755 | — | — |
| HNT/USDT | 0.2494 | — | 0.2492 | 0.2495 | — | — |
| HOLO/USDT | 0.07056 | 0.07055 | 0.07064 | 0.07062 | — | — |
| HOME/USDT | 0.01902 | 0.019046 | 0.019038 | 0.01904 | 0.01904 | — |
| HON/USDT | — | — | — | 232.13 | — | — |
| HOOD/USDT | — | 98.71 | 98.74 | — | 98.73 | — |
| HOODX/USDT | — | — | — | 98.67 | — | 98.775 |
| HOT/USDT | 0.0002955 | 0.0002959 | — | — | — | — |
| HPE/USDT | — | 43.67 | 43.65 | 43.65 | 43.55 | 43.64 |
| HPERP | — | — | 0.059699 | — | — | — |
| HPESTOCK/USDT | 43.63 | — | — | — | — | — |
| HPSP/USDT | — | — | — | 34.35 | — | — |
| HSBC/USDT | — | — | — | 94.1 | — | — |
| HSCHKD/USDT | — | — | — | 963.4 | — | — |
| HUMA/USDT | 0.02223 | 0.022213 | 0.022233 | 0.0222 | 0.02222 | — |
| HYPE/USD1 | 63.576 | — | — | — | — | — |
| HYPE/USDC | 63.531 | — | — | — | — | — |
| HYPE/USDT | 63.609 | 63.627 | 63.61 | 63.623 | 63.511 | 63.6335 |
| HYPEPERP | — | — | 63.52 | — | — | — |
| HYPER/USDT | 0.07974 | 0.0798 | 0.07983 | 0.0799 | 0.0797 | — |
| HYUNDAI/USDT | — | 314.91 | 315.49 | 314.9 | 314.92 | 314.945 |
| HYUNDAISTOCK/USDT | 315.17 | — | — | — | — | — |
| IAU/USDT | — | — | — | 77.05 | — | — |
| IBIT/USDT | — | — | — | 33.94 | — | — |
| IBM/USDT | — | 274.85 | 274.59 | 274.21 | 274.73 | 275.975 |
| IBMSTOCK/USDT | 274.42 | — | — | — | — | — |
| ICNT/USDC | 0.2342 | — | — | — | — | — |
| ICNT/USDT | 0.2344 | 0.23516 | 0.2349 | 0.2347 | — | — |
| ICNTPERP | — | — | 0.2347 | — | — | — |
| ICP/USDC | 2.181 | — | — | — | — | — |
| ICP/USDT | 2.183 | 2.185 | 2.184 | 2.184 | 2.187 | 2.162 |
| ICPPERP | — | — | 2.182 | — | — | — |
| ICX/USDT | 0.02511 | 0.02517 | 0.02517 | 0.0252 | 0.0252 | — |
| ID/USDT | 0.03908 | 0.03913 | 0.0391 | 0.03909 | 0.03903 | — |
| IDOL/USDT | 0.02478 | 0.02495 | — | 0.024834 | — | — |
| IEFA/USDT | — | — | — | 96.37 | — | — |
| ILV/USDT | 2.922 | 2.93 | 2.927 | 2.934 | — | — |
| IMX/USDT | 0.1245 | 0.1248 | 0.1244 | 0.1245 | 0.1247 | — |
| IN/USDT | 0.10656 | 0.10664 | 0.10631 | 0.10666 | — | — |
| INFQ/USDT | — | 13.6 | — | 13.53 | — | — |
| INFQSTOCK/USDT | 13.53 | — | — | — | — | — |
| INIT/USDT | 0.0547 | 0.0548 | 0.05475 | 0.05473 | 0.0548 | — |
| INJ/USDC | 5.006 | — | — | — | — | — |
| INJ/USDT | 5.013 | 5.008 | 5.011 | 5.009 | 5.02 | 5.0145 |
| INJPERP | — | — | 5.005 | — | — | — |
| INTC/USDT | — | 128.11 | 128.14 | 128.13 | 128.09 | — |
| INTCSTOCK/USDT | 128.1 | — | — | — | — | — |
| INTCX/USDT | — | — | — | — | — | 128.175 |
| INTU/USDT | — | — | — | 269.92 | — | — |
| INTUSTOCK/USDT | 269.86 | — | — | — | — | — |
| INX/USDT | 0.00846 | 0.008444 | 0.008467 | 0.00846 | — | — |
| IO/USDT | 0.1781 | 0.1779 | 0.17845 | 0.17831 | 0.1778 | — |
| IONQ/USDT | — | — | — | 49.57 | — | — |
| IONQSTOCK/USDT | 49.51 | — | — | — | — | — |
| IOST/USDT | 0.00072 | — | 0.000721 | 0.000721 | 0.00072 | — |
| IOTA/USDT | 0.03842 | 0.03845 | 0.03845 | 0.03842 | — | — |
| IOTX/USDT | 0.002813 | 0.002816 | 0.002819 | 0.002812 | — | — |
| IP/USDC | 0.3113 | — | — | — | — | — |
| IP/USDT | 0.3113 | 0.31171 | — | 0.3115 | 0.31 | — |
| IQ/USDT | 0.000749 | — | — | — | — | — |
| IREN/USDT | — | 47.11 | 47.2 | 47.19 | 47.08 | 47.35 |
| IRENSTOCK/USDT | 47.11 | — | — | — | — | — |
| IRYS/USDT | 0.01488 | 0.014881 | 0.01486 | 0.01488 | — | — |
| ISRG/USDT | — | — | — | 407.1 | — | — |
| ISRGSTOCK/USDT | 406.26 | — | — | — | — | — |
| IVV/USDT | — | — | — | 736.8 | — | — |
| IWM/USDT | 298.35 | 298.11 | 300.46 | 298.85 | — | 310.095 |
| JASMY/USDT | 0.004477 | 0.004479 | 0.004471 | 0.004471 | 0.004469 | — |
| JCI/USDT | — | — | — | 137.81 | — | — |
| JCT/USDT | 0.004061 | 0.0040579 | 0.0040618 | 0.004073 | — | — |
| JDON/USDT | — | — | — | 26.23 | — | — |
| JDSTOCK/USDT | 25.48 | — | — | — | — | — |
| JELLYJELLY/USDT | 0.05662 | 0.056661 | 0.056671 | 0.05654 | — | — |
| JNJ/USDT | — | — | — | 254.94 | — | — |
| JOE/USDT | 0.02924 | 0.02927 | — | 0.02934 | — | — |
| JOTCHUA/USDT | 0.012259 | — | — | — | — | — |
| JP225/USDT | 70224 | — | — | — | — | — |
| JPM/USDT | — | 330.59 | — | 330.13 | — | 336.355 |
| JPMSTOCK/USDT | 329.73 | — | — | — | — | — |
| JPN225/USDT | — | — | — | 431.11 | — | — |
| JPY/USDT | 0.006197 | — | — | — | — | — |
| JST/USDT | 0.08485 | — | 0.084953 | 0.08493 | 0.084983 | 0.0847695 |
| JTO/USDT | 0.8264 | 0.8265 | 0.8267 | 0.827 | 0.8283 | — |
| JUP/USDT | 0.2244 | 0.2242 | 0.22431 | 0.2242 | 0.2244 | 0.2242 |
| JUSUNG/USDT | — | — | — | 108.09 | — | — |
| KAIA/USDT | 0.03527 | 0.03536 | 0.03529 | 0.03536 | 0.0354 | — |
| KAITO/USDC | 0.5384 | — | — | — | — | — |
| KAITO/USDT | 0.5392 | 0.5407 | 0.5402 | 0.5391 | 0.5395 | — |
| KALSHI/USDT | — | — | — | 24.803 | — | — |
| KAS/USDT | 0.02795 | 0.027993 | 0.02793 | 0.02796 | 0.02803 | — |
| KASPERP | — | — | 0.02791 | — | — | — |
| KAT/USDT | 0.004998 | 0.005008 | 0.005005 | 0.00501 | 0.004991 | — |
| KAVA/USDT | 0.0433 | 0.04333 | 0.04336 | 0.04332 | 0.04327 | — |
| KBHLD/USDT | — | — | — | 16.151 | — | — |
| KBLAM/USDT | — | — | — | 12.593 | — | — |
| KCS/USDT | — | 6.798 | — | — | — | — |
| KERNEL/USDT | 0.03954 | 0.03954 | 0.03959 | 0.03958 | 0.0394 | — |
| KGEN/USDT | 0.1884 | 0.1881 | 0.18851 | 0.18809 | — | — |
| KINS/USDT | 0.014791 | — | — | — | — | — |
| KIOXIASTOCK/USDT | 577.04 | — | — | — | — | — |
| KITE/USDT | 0.14093 | 0.14082 | 0.14074 | 0.14076 | 0.1404 | — |
| KLAC/USDT | — | 252.01 | 253.54 | 253.92 | — | 253.015 |
| KLACSTOCK/USDT | 252.72 | — | — | — | — | — |
| KMNO/USDT | 0.02037 | — | 0.02041 | 0.02044 | 0.02043 | — |
| KNC/USDT | 0.1097 | 0.1098 | 0.10974 | 0.1098 | 0.1098 | — |
| KO/USDT | — | — | — | 82.42 | — | — |
| KOMA/USDT | 0.007027 | 0.00702 | — | 0.007046 | — | — |
| KORU/USDT | 744.4 | 744 | 744.88 | — | — | 747.52 |
| KOSTOCK/USDT | 82.71 | — | — | — | — | — |
| KR200/USDT | — | — | — | 0.8914 | — | — |
| KSM/USDT | 3.132 | 3.134 | 3.134 | 3.137 | 3.1435 | — |
| KUAISHOU/USDT | — | — | — | 5.191 | — | — |
| KWEB/USDT | — | — | — | 24.06 | — | — |
| LA/USDT | 0.0654 | 0.0657 | 0.06539 | 0.0655 | 0.0656 | — |
| LAB/USDT | 18.655 | 19.21182 | 19.09913 | 18.5745 | — | 18.5321 |
| LAYER/USDT | 0.06831 | — | — | 0.06838 | 0.0684 | — |
| LDO/USDT | 0.2469 | 0.2468 | 0.2468 | 0.247 | 0.2474 | — |
| LEAD/USDT | 1903.55 | — | — | — | — | — |
| LENOVO/USDT | — | — | — | 3.0102 | — | — |
| LIGHT/USDT | 0.1196 | 0.11961 | 0.1196 | 0.1196 | — | — |
| LIN/USDT | — | — | — | 518.7 | — | — |
| LINEA/USDT | 0.002306 | 0.002309 | 0.002306 | 0.002306 | 0.002315 | — |
| LINK/USD | 7.365 | — | — | — | — | — |
| LINK/USD1 | 7.368 | — | — | — | — | — |
| LINK/USDC | 7.363 | — | — | — | — | — |
| LINK/USDT | 7.372 | 7.371 | 7.371 | 7.37 | 7.3762 | 7.3748 |
| LINKPERP | — | — | 7.365 | — | — | — |
| LISTA/USDT | 0.04772 | 0.04781 | — | 0.04775 | — | — |
| LIT/USDT | 1.7764 | 1.778 | 1.7758 | 1.776 | 1.774 | 1.7702 |
| LITE/USDT | — | 812.55 | 813.17 | 813.14 | 812.89 | 813.15 |
| LITESTOCK/USDT | 813.15 | — | — | — | — | — |
| LLY/USDT | — | 1211.8 | 1215.32 | 1213.9 | 1215.59 | 1253.8 |
| LLYSTOCK/USDT | 1212.62 | — | — | — | — | — |
| LMT/USDT | — | — | — | 509.16 | — | — |
| LMTSTOCK/USDT | 508.44 | — | — | — | — | — |
| LMWR/USDT | 0.01147 | — | — | — | — | — |
| LONGXIA/USDT | 0.009267 | — | — | — | — | — |
| LPT/USDT | 1.563 | 1.566 | 1.564 | 1.565 | 1.5669 | — |
| LQD/USDT | — | — | — | 109.49 | — | — |
| LQTY/USDT | 0.1864 | 0.1867 | 0.1865 | 0.1867 | 0.1882 | — |
| LRC/USDT | 0.01248 | 0.01249 | 0.01248 | 0.01246 | 0.01249 | — |
| LRCX/USDT | — | 377.88 | 378.29 | 378.5 | — | 377.9 |
| LRCXSTOCK/USDT | 378.69 | — | — | — | — | — |
| LRDS/USDT | — | — | — | — | — | 0.0181 |
| LSK/USDT | 0.0886 | — | 0.08853 | 0.0886 | — | — |
| LTC/USD | 42.38 | — | — | — | — | — |
| LTC/USD1 | 42.44 | — | — | — | — | — |
| LTC/USDC | 42.4 | — | — | — | — | — |
| LTC/USDT | 42.44 | 42.44 | 42.43 | 42.44 | 42.49 | 42.465 |
| LTCPERP | — | — | 42.38 | — | — | — |
| LUMIA/USDT | 0.12215 | — | 0.12218 | 0.12249 | — | — |
| LUNA/USDT | — | 0.0502 | — | 0.05017 | — | 0.0502 |
| LUNA2/USDT | — | — | 0.0501 | — | — | — |
| LUNANEW/USDT | 0.0502 | — | — | — | — | — |
| LUNC/USDT | 0.0000624 | 0.000062657 | — | 0.00006246 | — | — |
| LUNR/USDT | — | 19.96 | — | 19.95 | — | — |
| LUNRSTOCK/USDT | 19.93 | — | — | — | — | — |
| LYN/USDT | 0.03585 | 0.03586 | 0.03582 | 0.0358 | — | — |
| M/USDT | 0.7543 | 0.75412 | 0.754 | 0.7532 | 0.7499 | 0.762 |
| MAGIC/USDT | 0.04185 | 0.04187 | 0.0419 | 0.04187 | 0.0421 | — |
| MAGMA/USDT | 0.4516 | 0.45222 | 0.45144 | 0.45139 | — | — |
| MAME/USDT | 0.009044 | — | — | — | — | — |
| MAMO/USDT | 0.00772 | — | — | — | — | — |
| MANA/USDT | 0.0655 | 0.0657 | 0.06554 | 0.06557 | 0.0656 | — |
| MANTA/USDT | 0.0801 | 0.0804 | 0.08009 | 0.0802 | 0.0804 | — |
| MANTRA/USDT | 0.006775 | 0.006787 | — | 0.006795 | 0.0068 | — |
| MARSTOCK/USDT | 377.07 | — | — | — | — | — |
| MASK/USDT | 0.3898 | 0.3902 | 0.3903 | 0.3899 | 0.3894 | — |
| MASTOCK/USDT | 501.91 | — | — | — | — | — |
| MAV/USDT | 0.00948 | 0.00951 | 0.009502 | 0.00951 | — | — |
| MAVIA/USDT | 0.0286 | 0.02856 | 0.02856 | 0.0286 | — | — |
| MBABYDOGE/USDT | — | — | — | 0.0002945 | — | — |
| MBOX/USDT | — | — | — | 0.001281 | — | — |
| MCD/USDT | — | 270.17 | — | 269.85 | — | — |
| MCDSTOCK/USDT | 269.82 | — | — | — | — | — |
| MCHP/USDT | — | — | — | 88.22 | — | — |
| MDB/USDT | — | — | — | 314.1 | — | — |
| ME/USDT | 0.06064 | 0.06085 | 0.06072 | 0.0607 | 0.06059 | — |
| MEGA/USDT | 0.04526 | 0.04529 | 0.04527 | 0.04524 | 0.04517 | — |
| MEITUAN/USDT | — | — | — | 8.314 | — | — |
| MELANIA/USDT | 0.07537 | 0.0754 | 0.07545 | 0.07552 | 0.07551 | — |
| MELI/USDT | — | — | — | 1677 | — | — |
| MEME/USDT | 0.000514 | 0.000515 | 0.0005142 | 0.0005134 | 0.000516 | — |
| MEMES/USDT | — | — | — | 0.0008254 | — | — |
| MERL/USDT | 0.01849 | 0.0185 | 0.01846 | 0.0185 | 0.01844 | — |
| MERLPERP | — | — | 0.01843 | — | — | — |
| MET/USDT | 0.1748 | 0.1751 | 0.17499 | 0.1749 | 0.1757 | — |
| META/USDT | — | 554.48 | 554.93 | — | 554.89 | 554.99 |
| METASTOCK/USDT | 554.86 | — | — | — | — | — |
| METAX/USDT | — | — | — | 554.94 | — | — |
| METIS/USDT | 2.803 | 2.803 | 2.808 | 2.804 | 2.8 | — |
| MEW/USDT | 0.0003632 | 0.0003637 | 0.0003628 | 0.0003636 | 0.0003646 | — |
| MEZO/USDT | 0.0135 | — | — | — | — | — |
| MINA/USDT | 0.03929 | 0.03936 | 0.03936 | 0.03933 | 0.0396 | — |
| MINIMAX/USDT | — | — | — | 54.36 | — | 54.6975 |
| MINIMAXSTOCK/USDT | 54.78 | — | — | — | — | — |
| MIRA/USDT | 0.04377 | 0.043878 | 0.0438 | 0.04386 | 0.0442 | — |
| MITO/USDT | 0.02397 | 0.02399 | 0.02399 | 0.02406 | — | — |
| MMT/USDT | 0.1911 | 0.19152 | 0.19142 | 0.1915 | 0.1915 | — |
| MNT/USDC | 0.4348 | — | — | — | — | — |
| MNT/USDT | 0.4354 | — | 0.4353 | 0.4356 | — | — |
| MNTPERP | — | — | 0.4344 | — | — | — |
| MNTUSDT/03JUL26 | — | — | 0.435 | — | — | — |
| MNTUSDT/10JUL26 | — | — | 0.4359 | — | — | — |
| MNTUSDT/17JUL26 | — | — | 0.4363 | — | — | — |
| MNTUSDT/31JUL26 | — | — | 0.436 | — | — | — |
| MOCA/USDT | 0.00855 | 0.00856 | 0.008536 | 0.00854 | 0.00854 | — |
| MOG/USDT | — | — | — | 0.0000001059 | — | — |
| MON/USDT | — | 0.01941 | 0.019409 | 0.01941 | 0.0193 | — |
| MONAD/USDT | 0.01939 | — | — | — | — | — |
| MOODENG/USDC | 0.03999 | — | — | — | — | — |
| MOODENG/USDT | 0.04003 | 0.03999 | 0.04003 | 0.04 | 0.04003 | 0.04025 |
| MOODENGPERP | — | — | 0.04007 | — | — | — |
| MORPHO/USDT | 1.78 | 1.7832 | 1.7812 | 1.7806 | 1.787 | — |
| MOVE/USDT | 0.01104 | 0.01106 | 0.01106 | 0.01106 | 0.01109 | — |
| MOVR/USDT | 1.162 | 1.1636 | 1.1645 | 1.164 | — | — |
| MP/USDT | — | 54.81 | — | — | — | — |
| MPLX/USDT | — | — | — | — | — | 0.0202 |
| MPWR/USDT | — | — | — | 1314.2 | — | — |
| MRK/USDT | — | — | — | 128.38 | — | — |
| MRVL/USDT | — | 266.97 | 267.17 | 267.04 | 266.94 | 267.01 |
| MRVLSTOCK/USDT | 266.98 | — | — | — | — | — |
| MSFT/USDT | — | 374.67 | 374.96 | 374.97 | 374.64 | 374.82 |
| MSFTSTOCK/USDT | 374.69 | — | — | — | — | — |
| MSTR/USDT | — | 83.76 | 83.77 | — | 83.68 | — |
| MSTRSTOCK/USDT | 83.7 | — | — | — | — | — |
| MSTRX/USDT | — | — | — | 83.8 | — | 83.765 |
| MTL/USDT | 0.2349 | 0.2348 | 0.2345 | 0.2348 | — | — |
| MU/USDT | — | 1138.25 | 1138.57 | 1138.87 | 1137.76 | 1139.33 |
| MUBARAK/USDT | 0.01001 | 0.01004 | 0.010038 | 0.01004 | — | — |
| MUSTOCK/USD1 | 1137.53 | — | — | — | — | — |
| MUSTOCK/USDT | 1137.72 | — | — | — | — | — |
| MX/USDT | 1.696 | — | — | — | — | — |
| MXSOL/USDT | 77.17 | — | — | — | — | — |
| MYX/USDT | 0.1059 | 0.10547 | 0.10544 | 0.1054 | — | 0.10592 |
| NAORIS/USDT | 0.04088 | 0.04076 | 0.040821 | 0.04071 | — | — |
| NAS100/USD1 | 29089 | — | — | — | — | — |
| NAS100/USDT | 29124 | — | — | 29195.669999999998 | — | — |
| NASDAQ100/USDT | — | — | — | — | — | 29122.080000000002 |
| NATGAS/USDT | — | 3.302 | — | — | 3.296 | 3.2978 |
| NBIS/USDT | — | 241.5 | 242.5 | 241.86 | 241.69 | 241.825 |
| NBISSTOCK/USDT | 241.72 | — | — | — | — | — |
| NEAR/USD1 | 1.8 | — | — | — | — | — |
| NEAR/USDC | 1.798 | — | — | — | — | — |
| NEAR/USDT | 1.801 | 1.801 | 1.8 | 1.8 | 1.8015 | 1.8095 |
| NEE/USDT | — | — | — | 88.42 | — | — |
| NEIRO/USDT | — | — | — | — | 0.00006138 | — |
| NEIROCTO/USDC | 0.00006119 | — | — | — | — | — |
| NEIROCTO/USDT | 0.00006127 | 0.0000614 | — | — | — | — |
| NEMSTOCK/USDT | 96.66 | — | — | — | — | — |
| NEO/USDC | 1.932 | — | — | — | — | — |
| NEO/USDT | 1.934 | 1.936 | 1.935 | 1.937 | 1.938 | — |
| NES/USDT | 0.1784 | 0.17806 | — | 0.1775 | — | — |
| NEWT/USDT | 0.0475 | 0.04752 | 0.04762 | 0.04758 | 0.0475 | — |
| NEX/USDT | 0.000002025 | 0.000002024 | — | — | — | — |
| NFLX/USDT | — | 74.02 | — | 73.94 | — | 73.97 |
| NFLXSTOCK/USDT | 73.87 | — | — | — | — | — |
| NFP/USDT | 0.00557 | 0.00557 | — | 0.00555 | — | — |
| NG/USDT | — | — | — | 3.297 | — | — |
| NGAS/USDT | 3.293 | — | — | — | — | — |
| NICKEL/USDT | 16733.57 | — | — | — | — | — |
| NIGHT/USDT | 0.03036 | 0.030393 | 0.03039 | 0.03039 | 0.03034 | — |
| NIGHTPERP | — | — | 0.03036 | — | — | — |
| NIL/USDT | 0.03351 | 0.03355 | 0.03353 | 0.03357 | 0.03354 | — |
| NKESTOCK/USDT | 40.955 | — | — | — | — | — |
| NMR/USDT | 8.967 | 8.9768 | 8.984 | 8.975 | 9 | — |
| NOC/USDT | — | — | — | 500.96 | — | — |
| NOCK/USDT | 0.02849 | — | — | — | — | — |
| NOK/USDT | — | 13.07 | — | 13.081 | 13.06 | 13.125 |
| NOKIA/USDT | — | — | 13.108 | — | — | — |
| NOKSTOCK/USDT | 13.06 | — | — | — | — | — |
| NOM/USDT | 0.001397 | 0.001398 | 0.001398 | 0.001397 | 0.001402 | — |
| NOT/USDC | 0.0003772 | — | — | — | — | — |
| NOT/USDT | 0.0003777 | 0.0003777 | 0.000378 | 0.0003776 | 0.000378 | — |
| NOTPERP | — | — | 0.0003771 | — | — | — |
| NOW/USDT | — | 99.15 | 99.14 | 99.19 | 99.2 | 98.455 |
| NOWSTOCK/USDT | 99.16 | — | — | — | — | — |
| NPC/USDT | 0.004559 | 0.004552 | — | — | — | — |
| NTAPSTOCK/USDT | 152.85 | — | — | — | — | — |
| NVDA/USDT | — | 193.42 | 193.61 | — | 193.48 | 193.57 |
| NVDAX/USDT | — | — | — | 193.56 | — | — |
| NVIDIA/USDT | 193.49 | — | — | — | — | — |
| NVO/USDT | — | 47.86 | — | 47.99 | — | 47.02 |
| NVOSTOCK/USDT | 47.9 | — | — | — | — | — |
| NXPC/USDT | 0.2759 | 0.2757 | 0.2758 | 0.2752 | 0.2768 | — |
| NXT/USDT | — | — | — | 108.42 | — | — |
| O/USDT | 0.4271 | 0.4274 | 0.4276 | 0.4275 | — | 0.42595 |
| OFC/USDT | 0.01614 | 0.01615 | — | — | — | — |
| OG/USDT | 2.544 | 2.5473 | 2.5492 | 2.546 | — | — |
| OGN/USDT | 0.01504 | 0.01506 | 0.015021 | 0.01506 | — | — |
| OKB/USDT | 78.48 | — | 78.54 | 78.46 | — | 79.025 |
| OKLO/USDT | — | 50.09 | — | — | — | — |
| OKLOSTOCK/USDT | 50.15 | — | — | — | — | — |
| OL/USDT | 0.005168 | — | — | — | — | — |
| ON/USDT | 0.07756 | 0.07756 | — | 0.07775 | — | — |
| ONDO/USDC | 0.3174 | — | — | — | — | — |
| ONDO/USDT | 0.318 | 0.3181 | 0.3179 | 0.3179 | 0.3182 | 0.3188 |
| ONDOPERP | — | — | 0.3177 | — | — | — |
| ONDS/USDT | — | 7.86 | 7.86 | 7.854 | — | 7.875 |
| ONDSSTOCK/USDT | 7.86 | — | — | — | — | — |
| ONE/USDT | 0.001234 | 0.001237 | — | 0.001236 | — | — |
| ONG/USDT | 0.04371 | — | 0.04378 | 0.04379 | — | — |
| ONT/USDT | 0.04272 | 0.04282 | 0.04279 | 0.04283 | 0.04287 | — |
| OP/USDC | 0.1049 | — | — | — | — | — |
| OP/USDT | 0.105 | 0.1051 | 0.10497 | 0.1051 | 0.105 | 0.10495 |
| OPEN/USDT | — | 0.16147 | 0.16101 | 0.161 | 0.1613 | — |
| OPENAI/USDT | 1345.5 | 1404.58 | — | 1365.76 | — | 1361.5 |
| OPENLEDGER/USDT | 0.1606 | — | — | — | — | — |
| OPG/USDT | 0.1254 | 0.12585 | 0.1256 | 0.1256 | 0.1258 | — |
| OPN/USDT | 0.06056 | 0.0607 | 0.0607 | 0.0606 | 0.0606 | — |
| OPPERP | — | — | 0.10495 | — | — | — |
| OPUL/USDT | — | — | — | — | — | 0.036 |
| ORBS/USDT | — | 0.005888 | — | — | — | — |
| ORCA/USDT | 1.181 | 1.1833 | 1.1824 | 1.1813 | 1.187 | — |
| ORCL/USDT | — | 150.13 | 150.27 | — | 150.14 | 150.15 |
| ORCLSTOCK/USDT | 150.16 | — | — | — | — | — |
| ORCLX/USDT | — | — | — | 150.49 | — | — |
| ORDER/USDT | 0.03534 | 0.03558 | 0.03531 | 0.03537 | — | — |
| ORDI/USDC | 3.141 | — | — | — | — | — |
| ORDI/USDT | 3.148 | 3.1497 | 3.146 | 3.148 | 3.134 | 3.1725 |
| ORDIPERP | — | — | 3.147 | — | — | — |
| OUSTSTOCK/USDT | 42.03 | — | — | — | — | — |
| OXYSTOCK/USDT | 50.35 | — | — | — | — | — |
| PANW/USDT | — | — | — | 302.92 | — | 309.84 |
| PANWSTOCK/USDT | 302.47 | — | — | — | — | — |
| PARTI/USDT | 0.04915 | 0.04911 | 0.0491 | 0.04906 | 0.0492 | — |
| PAXG/USDC | 4074.19 | — | — | — | — | — |
| PAXG/USDT | 4085.87 | 4080.74 | 4080.15 | 4078.9 | 4081.17 | 4078.765 |
| PAXGPERP | — | — | 4077.4 | — | — | — |
| PAYP/USDT | — | 14.5 | — | 14.51 | — | 14.47 |
| PAYPSTOCK/USDT | 14.44 | — | — | — | — | — |
| PDDSTOCK/USDT | 76.22 | — | — | — | — | — |
| PEAQ/USDT | 0.02047 | — | 0.020467 | — | — | — |
| PENDLE/USDC | 1.2528 | — | — | — | — | — |
| PENDLE/USDT | 1.2544 | 1.2548 | 1.2551 | 1.254 | 1.2569 | 1.25835 |
| PENDLEPERP | — | — | 1.2542 | — | — | — |
| PENGU/USDC | 0.006228 | — | — | — | — | — |
| PENGU/USDT | 0.006241 | 0.006241 | 0.006241 | 0.006238 | 0.006244 | 0.0062655 |
| PENGUPERP | — | — | 0.006239 | — | — | — |
| PEOPLE/USDT | 0.005158 | 0.00516 | 0.005155 | 0.005165 | 0.005151 | 0.005225 |
| PEP/USDT | — | — | — | 140.69 | — | — |
| PEPE/USD1 | 0.00000242 | — | — | — | — | — |
| PEPE/USDC | 0.000002419 | 0.0000024165 | — | — | — | — |
| PEPE/USDT | 0.0000024205 | 0.0000024219 | — | 0.000002421 | 0.0000024248 | 0.0000024267 |
| PFE/USDT | — | — | — | 24.31 | — | — |
| PG/USDT | — | — | — | 149.32 | — | — |
| PHA/USDT | 0.03235 | 0.0325 | 0.0324 | 0.03241 | 0.032552 | — |
| PHAROS/USDT | 0.4191 | — | 0.4192 | — | 0.418 | — |
| PI/USDT | 0.1271 | — | — | 0.127 | — | 0.1292 |
| PIEVERSE/USDT | 0.7065 | 0.70466 | 0.70558 | 0.7039 | — | — |
| PIPPIN/USDT | 0.01639 | 0.0164 | 0.01641 | 0.0163 | — | 0.01655 |
| PITCH/USDT | 0.252 | — | — | — | — | — |
| PIXEL/USDT | 0.004931 | 0.00494 | 0.004939 | 0.004946 | 0.00494 | — |
| PLAY/USDT | 0.03297 | — | — | 0.03282 | — | — |
| PLAYSOUT/USDT | — | — | 0.03294 | — | — | — |
| PLSTOCK/USDT | 27.54 | — | — | — | — | — |
| PLTR/USDT | — | 112.9 | 112.83 | — | 112.8 | — |
| PLTRSTOCK/USDT | 112.85 | — | — | — | — | — |
| PLTRX/USDT | — | — | — | 112.81 | — | 112.785 |
| PLUME/USDT | 0.00951 | 0.00952 | 0.00949 | 0.009492 | 0.0095 | — |
| PNUT/USDC | 0.04121 | — | — | — | — | — |
| PNUT/USDT | 0.04126 | 0.04128 | 0.04128 | 0.0413 | 0.0413 | — |
| PNUTPERP | — | — | 0.04124 | — | — | — |
| POET/USDT | — | 9.61 | — | — | — | — |
| POETSTOCK/USDT | 9.585 | — | — | — | — | — |
| POL/USDC | 0.0716 | — | — | — | — | — |
| POL/USDT | 0.07168 | 0.07166 | 0.07167 | 0.07162 | 0.07173 | 0.07083 |
| POLPERP | — | — | 0.07166 | — | — | — |
| POLYMARKET/USDT | — | — | — | 25.657 | — | — |
| POLYX/USDT | 0.03545 | 0.03553 | 0.03547 | 0.03546 | — | — |
| POND/USDT | 0.00111 | — | — | — | — | — |
| POPCAT/USDC | 0.0448 | — | — | — | — | — |
| POPCAT/USDT | 0.04479 | 0.04491 | 0.04479 | 0.04483 | 0.04476 | — |
| POPCATPERP | — | — | 0.04485 | — | — | — |
| POPMART/USDT | — | — | — | 20.28 | — | — |
| PORTAL/USDT | 0.01607 | 0.01612 | 0.016174 | — | 0.01636 | — |
| POWER/USDT | 0.07989 | 0.07988 | 0.08 | 0.08001 | — | — |
| POWR/USDT | 0.04256 | 0.0425 | 0.04264 | 0.04279 | — | — |
| PRL/USDT | 0.147 | 0.14716 | 0.1471 | 0.14676 | — | — |
| PROM/USDT | 1.104 | 1.1023 | — | 1.104 | — | — |
| PROMPT/USDT | 0.02224 | 0.02224 | 0.02223 | 0.02225 | — | — |
| PROS/USDT | — | 0.42 | — | 0.4185 | — | — |
| PROVE/USDT | 0.1941 | 0.19473 | 0.1946 | 0.1947 | 0.1948 | — |
| PSG/USDT | — | — | — | 0.5557 | — | — |
| PTB/USDT | 0.0004961 | 0.000496 | 0.0004963 | 0.000495 | — | — |
| PUFFER/USDT | 0.01389 | — | 0.01387 | 0.01379 | — | — |
| PUMP/USDT | — | 0.001311 | — | 0.00131 | 0.00131 | 0.0013115 |
| PUMPBTC/USDT | 0.00878 | — | 0.008787 | — | — | — |
| PUMPFUN/USDC | 0.001309 | — | — | — | — | — |
| PUMPFUN/USDT | 0.00131 | — | 0.0013097 | — | — | — |
| PUMPFUNPERP | — | — | 0.0013076 | — | — | — |
| PUNDIX/USDT | 0.0981 | — | 0.09837 | 0.0981 | — | — |
| PYPLSTOCK/USDT | 44.06 | — | — | — | — | — |
| PYTH/USDT | 0.03392 | 0.03392 | 0.03396 | 0.03396 | 0.03403 | — |
| Q/USDT | 0.017594 | 0.017559 | 0.017573 | 0.017567 | — | — |
| QBTSSTOCK/USDT | 22.732 | — | — | — | — | — |
| QCOM/USDT | — | 192.19 | 192.34 | 192.58 | 192.41 | 192.325 |
| QCOMSTOCK/USDT | 192.31 | — | — | — | — | — |
| QNT/USDT | 65.96 | 66.12 | 66.03 | 66.1 | 66.17 | — |
| QNTSTOCK/USDT | 74.59 | — | — | — | — | — |
| QNTX/USDT | — | 74.61 | 74.61 | 74.47 | 74.67 | 74.47 |
| QQQ/USDT | — | 708 | 708.43 | — | 707.84 | 708.895 |
| QQQSTOCK/USDT | 708.08 | — | — | — | — | — |
| QQQX/USDT | — | — | — | 708.72 | — | — |
| QTUM/USDT | 0.681 | 0.682 | 0.6806 | 0.6815 | 0.6802 | — |
| RARE/USDT | 0.01229 | 0.01229 | 0.012301 | 0.01229 | 0.01219 | — |
| RATS/USDT | — | — | — | 0.00003164 | — | — |
| RAVE/USDT | 0.2289 | 0.22887 | 0.22897 | 0.2287 | — | 0.23228 |
| RAY/USDT | 0.6212 | 0.622 | — | 0.6218 | — | — |
| RAYDIUM/USDT | — | — | 0.6224 | — | — | — |
| RCATSTOCK/USDT | 9.4 | — | — | — | — | — |
| RDDT/USDT | — | 166.32 | — | — | — | — |
| RDDTON/USDT | — | — | — | 165.88 | — | — |
| RDDTSTOCK/USDT | 166.18 | — | — | — | — | — |
| RDW/USDT | — | 11 | — | 11.005 | — | 10.955 |
| RDWSTOCK/USDT | 11 | — | — | — | — | — |
| RE/USDT | 0.5799 | 0.58129 | 0.582 | 0.57988 | — | 0.57595 |
| RECALL/USDT | 0.02949 | 0.0295 | 0.02945 | 0.0295 | — | — |
| RED/USDT | 0.092 | — | 0.09216 | 0.0922 | 0.0922 | — |
| REDO/USDT | 0.0624 | — | — | — | — | — |
| REDSTONE/USDT | — | 0.0923 | — | — | — | — |
| RENDER/USDT | 1.622 | 1.622 | 1.6215 | 1.622 | 1.622 | — |
| RESOLV/USDC | 0.01931 | — | — | — | — | — |
| RESOLV/USDT | 0.01934 | 0.01936 | 0.01933 | 0.01934 | — | — |
| RESOLVPERP | — | — | 0.01934 | — | — | — |
| REZ/USDT | 0.003006 | 0.003008 | 0.003011 | 0.00301 | 0.003021 | — |
| RGTI/USDT | — | 18.39 | — | — | — | — |
| RGTISTOCK/USDT | 18.411 | — | — | — | — | — |
| RIF/USDT | 0.06429 | 0.06471 | — | 0.06437 | — | — |
| RIVER/USDT | 3.684 | 3.684 | 3.682 | 3.682 | — | 3.737 |
| RIVN/USDT | — | 15.6 | — | 15.602 | — | 15.555 |
| RIVNSTOCK/USDT | 15.58 | — | — | — | — | — |
| RKLB/USDT | — | 85.54 | 85.61 | 85.61 | 85.73 | 85.59 |
| RKLBSTOCK/USDT | 85.56 | — | — | — | — | — |
| RLC/USDT | 0.2889 | — | 0.2892 | 0.2893 | — | — |
| RLS/USDT | 0.002436 | — | — | 0.002437 | — | — |
| RLUSD/USDT | — | — | 1.0011 | — | — | — |
| RLY/USDT | — | — | — | — | — | 0.00023 |
| RNBW/USDT | 0.01796 | 0.01797 | — | — | — | — |
| ROAM/USDT | 0.008653 | 0.008619 | 0.008644 | — | — | — |
| ROBINHOOD/USDT | 98.77 | — | — | — | — | — |
| ROBO/USDT | 0.01666 | 0.01668 | 0.01667 | 0.01666 | 0.01665 | — |
| ROK/USDT | — | — | — | 478.9 | — | — |
| ROKU/USDT | — | — | — | 135.56 | — | — |
| RON/USDT | 0.05762 | 0.0576 | — | 0.0577 | 0.0577 | — |
| RONIN/USDT | — | — | 0.0577 | — | — | — |
| ROSE/USDT | 0.005923 | 0.00595 | 0.005918 | 0.00593 | 0.00596 | — |
| ROUTE/USDT | — | — | — | — | — | 0.0027 |
| RPL/USDT | 1.454 | — | 1.4528 | 1.45 | 1.448 | — |
| RSR/USDT | 0.00119 | 0.00119 | 0.0011908 | 0.001188 | 0.001192 | — |
| RTX/USDT | — | — | — | 188.9 | — | — |
| RUNE/USDT | 0.4005 | 0.4007 | 0.4007 | 0.4003 | 0.401 | — |
| RVN/USDT | 0.003948 | 0.003957 | 0.00395 | 0.003951 | 0.003972 | — |
| S/USDT | 0.01999 | 0.02002 | 0.01998 | 0.01994 | 0.02006 | — |
| SAFE/USDT | 0.0813 | — | 0.08128 | 0.08128 | 0.0815 | — |
| SAGA/USDT | 0.01296 | 0.01297 | 0.01297 | 0.013 | 0.01301 | 0.0136 |
| SAHARA/USDC | 0.01156 | — | — | — | — | — |
| SAHARA/USDT | 0.01157 | 0.01158 | 0.011583 | 0.01158 | 0.01159 | — |
| SAHARAPERP | — | — | 0.011582 | — | — | — |
| SAMSUNG/USDT | — | 225 | 225.15 | 225.32 | 225.29 | 225.975 |
| SAMSUNGEM/USDT | — | — | — | 1299.9 | — | — |
| SAMSUNGSTOCK/USDT | 225.1 | — | — | — | — | — |
| SAND/USDT | 0.0475 | 0.04751 | 0.04751 | 0.04752 | 0.047595 | — |
| SANTOS/USDT | 0.559 | — | — | — | — | — |
| SAPIEN/USDT | 0.07401 | 0.07413 | 0.07421 | 0.07424 | — | — |
| SATS/USDT | 0.00000000899 | — | — | 0.00000000899 | — | — |
| SATSSTOCK/USDT | 97.14 | — | — | — | — | — |
| SBP/USDT | — | — | — | 0.5363 | — | — |
| SCHW/USDT | — | — | — | 90.37 | — | — |
| SCR/USDT | 0.02804 | 0.02809 | 0.02807 | 0.02809 | 0.02807 | — |
| SCRT/USDT | 0.05083 | — | 0.05095 | 0.05095 | — | — |
| SDAO/USDT | — | — | — | — | — | 0.15 |
| SEI/USDC | 0.05196 | — | — | — | — | — |
| SEI/USDT | 0.05203 | 0.05206 | 0.05204 | 0.05204 | 0.05216 | 0.052245 |
| SEIPERP | — | — | 0.05196 | — | — | — |
| SENT/USDT | 0.01291 | 0.01293 | 0.012922 | 0.01293 | 0.01293 | — |
| SFP/USDT | 0.2141 | 0.2138 | — | 0.2145 | — | — |
| SHARE/USDT | 0.1898 | — | — | — | — | — |
| SHELL/USDT | 0.02137 | 0.02135 | 0.0214 | 0.02137 | 0.0214 | — |
| SHIB/USDC | 0.00000425 | — | — | — | — | — |
| SHIB/USDT | 0.000004258 | 0.000004257 | — | 0.000004255 | 0.00000426 | 0.0000042585 |
| SHIB1000/USDT | — | — | 0.004257 | — | — | — |
| SHIB1000PERP | — | — | 0.004252 | — | — | — |
| SHLD/USDT | 56.74 | — | — | 56.93 | — | 57.14 |
| SHOP/USDT | — | — | — | 116.69 | — | — |
| SHOPSTOCK/USDT | 116.76 | — | — | — | — | — |
| SIGN/USDT | 0.008456 | 0.00849 | 0.008451 | 0.00849 | 0.00847 | — |
| SILVER/USD1 | 59.07 | — | — | — | — | — |
| SILVER/USDC | 59.02 | — | — | — | — | — |
| SILVER/USDT | 59.13 | — | — | — | — | — |
| SIREN/USDT | 0.03499 | 0.0363 | 0.03501 | 0.03481 | — | 0.035445 |
| SITMSTOCK/USDT | 664.04 | — | — | — | — | — |
| SKHYNIX/USDT | — | 1760 | 1761.36 | 1783.8 | 1761.06 | 1763.9 |
| SKHYNIXSTOCK/USDT | 1760.8 | — | — | — | — | — |
| SKL/USDT | 0.003502 | 0.003503 | 0.003502 | 0.0035 | 0.003511 | — |
| SKR/USDT | 0.00861 | 0.008614 | 0.008617 | 0.008617 | — | — |
| SKSQUARE/USDT | — | — | — | 1126.5 | — | — |
| SKY/USDT | 0.04889 | 0.04901 | 0.04892 | 0.04893 | 0.04904 | — |
| SKYAI/USDT | 0.34184 | 0.34235 | — | 0.34068 | — | 0.342135 |
| SKYAI1/USDT | — | — | 0.34049 | — | — | — |
| SLBSTOCK/USDT | 47.19 | — | — | — | — | — |
| SLP/USDT | 0.000462 | — | 0.0004626 | 0.000462 | — | — |
| SLVON/USDT | — | — | — | 53.51 | — | — |
| SLX/USDT | 0.4541 | 0.45437 | 0.4558 | 0.45499 | — | 0.451425 |
| SMCI/USDT | — | 30.8 | 30.72 | 30.76 | — | 30.765 |
| SMCISTOCK/USDT | 30.62 | — | — | — | — | — |
| SMH/USDT | 615.33 | — | — | 615.9 | — | 623.225 |
| SNDK/USDT | — | 2105.73 | 2106.33 | 2106.46 | 2106.9 | 2104.895 |
| SNDKSTOCK/USDT | 2104.66 | — | — | — | — | — |
| SNOW/USDT | — | — | — | 247.98 | — | — |
| SNOWSTOCK/USDT | 248.54 | — | — | — | — | — |
| SNT/USDT | 0.007258 | — | 0.007256 | 0.007252 | — | — |
| SNX/USDT | 0.2062 | 0.2064 | 0.2062 | 0.2056 | 0.208 | — |
| SO/USDT | — | — | — | 96.41 | — | — |
| SOL/USD | 72.07 | 72.086 | — | — | — | — |
| SOL/USD1 | 72.15 | — | — | — | — | — |
| SOL/USDC | 72.07 | 72.08 | — | — | — | — |
| SOL/USDT | 72.16 | 72.157 | 72.155 | 72.16 | 72.1971 | 72.18965 |
| SOLAYER/USDT | — | 0.0685 | 0.06845 | — | — | — |
| SOLPERP | — | — | 72.069 | — | — | — |
| SOLUSDT/03JUL26 | — | — | 72.16 | — | — | — |
| SOLUSDT/10JUL26 | — | — | 72.17 | — | — | — |
| SOLUSDT/17JUL26 | — | — | 72.18 | — | — | — |
| SOLUSDT/31JUL26 | — | — | 72.15 | — | — | — |
| SOLV/USDT | 0.002869 | 0.002871 | — | 0.00287 | — | — |
| SOMI/USDT | 0.1033 | 0.1032 | 0.10325 | 0.1033 | 0.1034 | — |
| SONIC/USDT | 0.0244 | 0.02441 | 0.02439 | 0.02444 | 0.02428 | — |
| SONY/USDT | — | 19.89 | — | 19.813 | — | 19.855 |
| SONYSTOCK/USDT | 19.88 | — | — | — | — | — |
| SOON/USDT | — | 0.169 | 0.16889 | 0.1689 | — | — |
| SOONNETWORK/USDT | 0.1692 | — | — | — | — | — |
| SOPH/USDT | 0.004833 | 0.00483 | 0.004837 | 0.004855 | 0.00484 | — |
| SOSO/USDT | — | — | 0.3037 | — | — | — |
| SOXL/USDT | 213.6 | 213.43 | 213.87 | 213.87 | 213.82 | 213.965 |
| SOXS/USDT | 4.252 | 4.41 | — | 4.191 | — | 4.205 |
| SOXX/USDT | 587.48 | — | — | 587 | — | — |
| SPACE/USDT | 0.00627 | 0.006263 | 0.006266 | 0.006264 | — | — |
| SPCX/USDT | — | 153.88 | 154.09 | 154.03 | 153.97 | 153.96 |
| SPCXSTOCK/USD1 | 153.89 | — | — | — | — | — |
| SPCXSTOCK/USDT | 153.98 | — | — | — | — | — |
| SPELL/USDT | 0.0000994 | 0.0000996 | — | 0.0000995 | — | — |
| SPK/USDT | 0.01711 | 0.01709 | 0.017124 | 0.01711 | — | — |
| SPORTFUN/USDT | 0.02217 | 0.02216 | 0.02211 | — | — | — |
| SPOT/USDT | — | — | — | 459 | — | — |
| SPOTSTOCK/USDT | 460.92 | — | — | — | — | — |
| SPX/USDC | 0.335 | — | — | — | — | — |
| SPX/USDT | 0.3353 | 0.3356 | 0.3349 | 0.3351 | — | 0.3422 |
| SPX500/USD1 | 7331.1 | — | — | — | — | — |
| SPX500/USDT | 7338.7 | — | — | 7338.42 | — | 7332.85 |
| SPXPERP | — | — | 0.3353 | — | — | — |
| SPY/USDT | — | 732.59 | 732.03 | — | 732.21 | 732.1 |
| SPYM/USDT | — | — | — | 86.28 | — | — |
| SPYX/USDT | — | — | — | 732.29 | — | — |
| SQD/USDT | 0.03413 | 0.03404 | 0.0341 | 0.0341 | — | — |
| SQQQ/USDT | 41.27 | 41.29 | — | 41.25 | — | — |
| SSV/USDT | 2.01 | 2.016 | 2.008 | 2.003 | 2.0169 | — |
| ST/USDT | 0.02212 | — | — | — | — | — |
| STABLE/USDT | 0.03756 | 0.03769 | 0.037641 | 0.03744 | — | — |
| STAR/USDT | 0.13113 | 0.13113 | — | 0.13094 | — | — |
| STBL/USDT | 0.02375 | 0.02365 | 0.02378 | 0.02378 | — | — |
| STEEM/USDT | 0.04011 | 0.04019 | 0.04014 | 0.04024 | — | 0.040085 |
| STETH/USDT | 1582.76 | — | — | — | — | — |
| STG/USDT | 0.1605 | 0.1609 | 0.1605 | 0.1605 | 0.1611 | — |
| STM/USDT | — | — | — | 71.26 | — | — |
| STO/USDT | 0.04734 | 0.04736 | 0.04738 | 0.04739 | — | — |
| STORJ/USDT | 0.0741 | 0.074 | 0.07408 | 0.074 | 0.0736 | — |
| STRAX/USDT | 0.01064 | — | — | — | — | — |
| STRK/USDC | 0.02894 | — | — | — | — | — |
| STRK/USDT | 0.02902 | 0.02902 | 0.02902 | 0.02904 | 0.029 | — |
| STRKPERP | — | — | 0.02902 | — | — | — |
| STX/USDT | 0.1703 | 0.1702 | 0.1702 | 0.1705 | 0.1708 | — |
| STXSTOCK/USDT | 909.79 | — | — | — | — | — |
| STXX/USDT | — | 910 | 907.55 | — | — | 909.47 |
| SUI/USD | 0.7055 | 0.7066 | — | — | — | — |
| SUI/USD1 | 0.7064 | — | — | — | — | — |
| SUI/USDC | 0.7058 | 0.7054 | — | — | — | — |
| SUI/USDT | 0.7067 | 0.7069 | 0.7067 | 0.7067 | 0.7071 | 0.7075 |
| SUIPERP | — | — | 0.7063 | — | — | — |
| SUN/USDT | 0.016717 | 0.016766 | 0.016723 | 0.016717 | 0.016778 | 0.0167145 |
| SUNAC/USDT | — | — | — | 0.0862 | — | — |
| SUPER/USDT | 0.0882 | 0.08838 | 0.0883 | 0.0883 | 0.0884 | — |
| SUPRA/USDT | 0.0002584 | — | — | — | — | — |
| SUSHI/USDT | 0.1483 | 0.1486 | 0.14847 | 0.1486 | 0.1488 | 0.14825 |
| SWARMS/USDT | 0.006159 | 0.006151 | 0.00616 | 0.00616 | — | — |
| SXT/USDT | 0.006987 | 0.007 | 0.006977 | — | 0.007 | — |
| SYK/USDT | — | — | — | 334 | — | — |
| SYN/USDT | 0.35313 | — | — | — | — | — |
| SYRUP/USDT | 0.142 | 0.14197 | 0.14246 | 0.14186 | 0.1426 | — |
| T/USDT | 0.003454 | 0.003466 | 0.00346 | 0.003463 | 0.00346 | — |
| TA/USDT | 0.07709 | 0.07688 | 0.07678 | 0.07693 | — | — |
| TAC/USDT | 0.023098 | 0.023029 | 0.023056 | 0.023116 | — | — |
| TAG/USDT | 0.000933 | 0.000935 | — | 0.0009305 | — | — |
| TAIKO/USDT | 0.0664 | 0.0668 | 0.06659 | 0.066 | — | — |
| TAKE/USDT | 0.01614 | 0.01622 | — | 0.01618 | — | — |
| TAO/USD1 | 213 | — | — | — | — | — |
| TAO/USDC | 212.8 | — | — | — | — | — |
| TAO/USDT | 213.07 | 213.15 | 213.11 | 213 | 213.2 | 215.07 |
| TAOPERP | — | — | 212.92 | — | — | — |
| TEMSTOCK/USDT | 55.98 | — | — | — | — | — |
| TENCENT/USDT | — | — | — | 52.62 | — | — |
| TENET/USDT | — | — | — | — | — | 0.00037 |
| TER/USDT | — | 436.4 | — | 436.9 | — | — |
| TERSTOCK/USDT | 435.38 | — | — | — | — | — |
| TESLA/USDT | 380.46 | — | — | — | — | — |
| TEST002/USDT | — | — | — | — | — | 0.000004 |
| TFUEL/USDT | 0.00796 | — | — | — | — | — |
| THE/USDT | 0.05722 | 0.0575 | 0.0572 | 0.0573 | — | — |
| THETA/USDT | 0.1327 | 0.1325 | 0.1324 | 0.133 | 0.1328 | — |
| TIA/USDC | 0.3778 | — | — | — | — | — |
| TIA/USDT | 0.3783 | 0.3785 | 0.3783 | 0.3783 | 0.3783 | 0.38065 |
| TIAPERP | — | — | 0.3777 | — | — | — |
| TJX/USDT | — | — | — | 155.92 | — | — |
| TLM/USDT | 0.000878 | — | 0.0008788 | 0.000879 | — | — |
| TLT/USDT | — | — | — | 88.99 | — | — |
| TMO/USDT | — | — | — | 512.9 | — | — |
| TMUS/USDT | — | — | — | 183.08 | — | — |
| TNSR/USDT | 0.03726 | 0.03738 | 0.03728 | 0.0373 | 0.0374 | — |
| TOKYOELSTOCK/USDT | 446.77 | — | — | — | — | — |
| TOMO/USDT | — | — | — | — | — | 1.45 |
| TON/USDT | 1.5795 | — | — | — | — | — |
| TOSHI/USDT | 0.0001107 | 0.0001109 | — | 0.0001108 | — | — |
| TOWNS/USDT | 0.00192 | 0.001919 | 0.001921 | 0.00192 | 0.00191 | — |
| TQQQ/USDT | 71.69 | 71.83 | 72.12 | — | — | — |
| TQQQX/USDT | — | — | — | 71.92 | — | — |
| TRADOOR/USDT | 0.4295 | 0.4289 | — | 0.428 | — | — |
| TRAHK/USDT | — | — | — | 3.448 | — | — |
| TRB/USDT | 13.417 | 13.416 | 13.445 | 13.43 | 13.4201 | 13.434 |
| TREE/USDT | 0.04246 | 0.04249 | 0.0425 | 0.04263 | 0.0425 | — |
| TRIA/USDT | 0.02002 | 0.020027 | 0.019989 | 0.01999 | 0.02 | — |
| TROLLSOL/USDT | 0.05592 | — | — | — | — | — |
| TRUMP/USDC | 1.706 | — | — | — | — | — |
| TRUMP/USDT | — | 1.711 | 1.709 | 1.71 | 1.712 | 1.7065 |
| TRUMPOFFICIAL/USDT | 1.71 | — | — | — | — | — |
| TRUMPPERP | — | — | 1.707 | — | — | — |
| TRUST/USDT | 0.05296 | 0.05295 | 0.05294 | 0.05299 | — | — |
| TRUTH/USDT | 0.015798 | 0.015778 | 0.015814 | 0.015773 | — | — |
| TRX/USD1 | 0.3208 | — | — | — | — | — |
| TRX/USDC | 0.32028 | — | — | — | — | — |
| TRX/USDT | 0.32084 | 0.32086 | 0.32085 | 0.32079 | 0.321103 | 0.3206255 |
| TRXPERP | — | — | 0.32042 | — | — | — |
| TRY/USDT | 0.02152 | — | — | — | — | — |
| TSLA/USDT | — | 380.24 | 380.7 | — | 380.96 | — |
| TSLAX/USDT | — | — | — | 380.65 | — | 380.465 |
| TSM/USDT | — | 434.79 | 435.03 | 434.97 | 435 | 434.955 |
| TSMSTOCK/USDT | 434.87 | — | — | — | — | — |
| TST/USDT | 0.01069 | — | — | — | — | — |
| TSTBSC/USDT | — | 0.01067 | 0.0107 | 0.010723 | — | — |
| TURBO/USDT | 0.000803 | 0.0008047 | — | 0.0008049 | 0.0008019 | — |
| TURTLE/USDT | 0.03399 | 0.034 | 0.03408 | 0.03406 | — | — |
| TUT/USDT | 0.01066 | 0.01073 | 0.010671 | 0.010695 | — | — |
| TW88/USDT | — | — | — | 3922.16 | — | — |
| TWLO/USDT | — | — | — | 189.88 | — | — |
| TWLOSTOCK/USDT | 190.41 | — | — | — | — | — |
| TWT/USDT | 0.3549 | 0.3558 | 0.3554 | 0.3552 | — | — |
| TWTPERP | — | — | 0.3553 | — | — | — |
| TXN/USDT | — | — | — | 283.8 | — | — |
| TXNSTOCK/USDT | 283.92 | — | — | — | — | — |
| UAI/USDT | 0.2939 | 0.29371 | 0.29427 | 0.29372 | — | — |
| UB/USDT | 0.07921 | 0.0790915 | 0.079134 | 0.07903 | — | 0.079905 |
| UBER/USDT | — | 76.09 | — | 76.06 | — | 77.03 |
| UBERSTOCK/USDT | 76.11 | — | — | — | — | — |
| UK100/USDT | — | — | — | 13889.139999999999 | — | — |
| UKOIL/USD1 | 73.88 | — | — | — | — | — |
| UKOIL/USDT | 73.9 | — | — | — | — | — |
| ULTIMA/USDT | 1970 | — | — | — | — | — |
| UMA/USDT | 0.384 | 0.3849 | 0.3847 | 0.3841 | 0.3838 | — |
| UNB/USDT | — | — | — | — | — | 0.0000105 |
| UNH/USDT | — | — | — | 427.99 | — | — |
| UNHSTOCK/USDT | 426.89 | — | — | — | — | — |
| UNI/USD1 | 2.937 | — | — | — | — | — |
| UNI/USDC | 2.932 | — | — | — | — | — |
| UNI/USDT | 2.939 | 2.94 | 2.938 | 2.938 | 2.9409 | 2.93655 |
| UNIPERP | — | — | 2.933 | — | — | — |
| UOS/USDT | — | — | — | — | — | 0.0059 |
| UP/USDT | 0.2856 | — | — | 0.285 | — | — |
| UPSTSTOCK/USDT | 33.53 | — | — | — | — | — |
| URNM/USDT | 52.97 | — | — | 53.15 | 52.95 | 53.445 |
| US/USDT | 0.016002 | 0.016015 | 0.016031 | 0.016049 | — | — |
| US30/USDT | 51884.660000000003 | — | — | 51915.730000000003 | — | — |
| US2000/USDT | — | — | — | 2998.9 | — | — |
| USAR/USDT | — | 20.69 | 20.73 | 20.68 | 20.7 | 20.965 |
| USARSTOCK/USDT | 20.69 | — | — | — | — | — |
| USD1/USDT | 1.0004 | — | 1.0005 | 0.9994 | — | — |
| USDC/USDT | 1.00065 | 1.00046 | 1.0009 | 1.0002 | — | — |
| USDE/USDT | 0.99956 | — | 0.9991 | — | — | — |
| USDG/USDT | — | 1.0014 | — | — | — | — |
| USELESS/USDT | 0.08002 | 0.07975 | 0.07985 | 0.07981 | — | — |
| USOIL/USD1 | 70.39 | — | — | — | — | — |
| USOIL/USDT | 70.41 | — | — | — | — | 70.405 |
| USTC/USDT | 0.00555 | 0.00555639 | 0.005552 | 0.005545 | — | — |
| USUAL/USDT | 0.00889 | 0.0089 | 0.008882 | 0.00889 | 0.00888 | — |
| UTYA/USDT | 0.01779 | — | — | — | — | — |
| UVXY/USDT | 26.81 | 26.81 | 26.85 | 26.88 | — | 26.905 |
| V/USDT | — | 336.7 | — | 336.8 | — | 337.095 |
| VANA/USDT | 1.076 | 1.083 | 1.0806 | 1.079 | 1.078 | — |
| VANRY/USDT | 0.003057 | 0.003063 | 0.003051 | 0.003053 | — | — |
| VCX/USDT | — | — | — | 83.76 | — | — |
| VELO/USDT | 0.003249 | 0.003251 | 0.003249 | 0.003249 | — | — |
| VELODROME/USDT | 0.01838 | — | 0.018376 | 0.01845 | — | — |
| VELVET/USDT | 0.9047 | 0.90464 | 0.90562 | 0.90402 | — | 0.889645 |
| VET/USDT | 0.004462 | 0.004459 | 0.004462 | 0.004454 | 0.004457 | — |
| VIC/USDT | 0.03876 | 0.03879 | — | 0.03875 | — | — |
| VINE/USDT | 0.0103 | — | 0.01031 | 0.01034 | — | — |
| VIRTUAL/USDC | 0.5314 | — | — | — | — | — |
| VIRTUAL/USDT | 0.5321 | 0.532 | 0.532 | 0.532 | 0.5328 | 0.5247 |
| VIRTUALPERP | — | — | 0.532 | — | — | — |
| VOLX/USDT | — | — | — | 19.601 | — | — |
| VOO/USDT | — | — | — | 674.1 | — | — |
| VRT/USDT | — | 304.73 | — | 304.6 | — | 301.325 |
| VRTSTOCK/USDT | 303.87 | — | — | — | — | — |
| VSTOCK/USDT | 336.64 | — | — | — | — | — |
| VSTSTOCK/USDT | 163.56 | — | — | — | — | — |
| VTHO/USDT | 0.0003623 | — | — | 0.0003625 | — | — |
| VVV/USDT | 13.428 | 13.451 | 13.4276 | 13.427 | — | — |
| VZ/USDT | — | — | — | 46.45 | — | — |
| W/USDT | 0.01034 | 0.01034 | 0.010324 | 0.010298 | 0.01039 | — |
| WAL/USDT | 0.03206 | 0.03213 | 0.03213 | 0.032 | 0.03207 | — |
| WARD/USDT | — | 0.007847 | — | — | — | — |
| WAVES/USDT | 0.2669 | 0.2673 | 0.2671 | 0.2673 | — | — |
| WAXP/USDT | 0.004037 | 0.004034 | 0.004036 | 0.004044 | 0.004053 | — |
| WBT/USDT | — | — | — | — | 48.318 | — |
| WBTC/USDT | 60371.510000000002 | — | — | — | — | — |
| WC/ALG_AUT_USDT-28JUN26 | — | — | 9.84 | — | — | — |
| WC/BRA_JPN_USDT-29JUN26 | — | — | 10.85 | — | — | — |
| WC/COD_UZB_USDT-28JUN26 | — | — | 10.83 | — | — | — |
| WC/COL_POR_USDT-28JUN26 | — | — | 9.47 | — | — | — |
| WC/CRO_GHA_USDT-27JUN26 | — | — | 10.69 | — | — | — |
| WC/JOR_ARG_USDT-28JUN26 | — | — | 7.68 | — | — | — |
| WC/NED_MAR_USDT-30JUN26 | — | — | 10.36 | — | — | — |
| WC/PAN_ENG_USDT-27JUN26 | — | — | 7.73 | — | — | — |
| WC/RSA_CAN_USDT-28JUN26 | — | — | 9.18 | — | — | — |
| WCT/USDT | 0.0415 | 0.04148 | 0.04152 | 0.04152 | 0.04153 | — |
| WDC/USDT | — | 588.8 | 589.61 | 589 | 588.5 | 606.05 |
| WDCSTOCK/USDT | 588.41 | — | — | — | — | — |
| WENSTOCK/USDT | 8.18 | — | — | — | — | — |
| WET/USDT | 0.06335 | 0.06331 | 0.06339 | 0.0633 | — | — |
| WFC/USDT | — | — | — | 84.24 | — | — |
| WHITEWHALE/USDT | 0.002769 | 0.002768 | 0.00277 | — | — | — |
| WIF/USDC | 0.1657 | — | — | — | — | — |
| WIF/USDT | 0.166 | 0.166 | 0.16587 | 0.1659 | 0.1657 | 0.1661 |
| WIFPERP | — | — | 0.16585 | — | — | — |
| WIN/USDT | — | — | — | — | — | 0.0000212 |
| WL/USDT | — | 0.0046 | — | — | — | — |
| WLD/USDC | 0.4622 | — | — | — | — | — |
| WLD/USDT | 0.463 | 0.4627 | 0.4627 | 0.4627 | 0.4611 | 0.46 |
| WLDPERP | — | — | 0.4619 | — | — | — |
| WLFI/USD1 | 0.0576 | — | — | — | — | — |
| WLFI/USDC | 0.0576 | — | — | — | — | — |
| WLFI/USDT | 0.05767 | 0.05767 | 0.05766 | 0.05765 | 0.0578 | — |
| WLFIPERP | — | — | 0.05758 | — | — | — |
| WMT/USDT | — | 115.99 | — | 115.79 | — | 117.88 |
| WMTSTOCK/USDT | 115.92 | — | — | — | — | — |
| WOO/USDT | 0.01122 | 0.01124 | 0.011227 | 0.01124 | 0.01122 | — |
| WOTAMALAILE/USDT | 0.00747 | 0.007461 | — | — | — | — |
| XAG/USDT | — | 59.1 | 59.15 | 59.12 | 59.1 | 59.125 |
| XAI/USDT | 0.00719 | 0.0072 | 0.007184 | 0.007194 | — | — |
| XAL/USDT | — | — | — | 3213.24 | — | — |
| XAN/USDT | 0.010263 | 0.010259 | 0.010241 | 0.010274 | 0.010272 | — |
| XAU/USDT | 4087.45 | — | 4092.46 | 4089.21 | 4089.48 | 4087.07 |
| XAUT/USD1 | 4071.7 | — | — | — | — | — |
| XAUT/USDC | 4069.1 | — | — | — | — | — |
| XAUT/USDT | 4073.8 | 4076.1 | 4073.63 | 4075 | 4076.7 | 4072.515 |
| XAUTPERP | — | — | 4070.8 | — | — | — |
| XAUTUSDT/03JUL26 | — | — | 4076.9 | — | — | — |
| XAUTUSDT/10JUL26 | — | — | 4080.7 | — | — | — |
| XAUTUSDT/17JUL26 | — | — | 4085.3 | — | — | — |
| XAUTUSDT/31JUL26 | — | — | 4092.5 | — | — | — |
| XBI/USDT | 154.93 | — | — | — | — | — |
| XBT/USD | — | 60825.099999999999 | — | — | — | — |
| XBT/USDC | — | 60376.440000000002 | — | — | — | — |
| XBT/USDT | — | 60441.809999999998 | — | — | — | — |
| XCN/USDT | 0.00383 | — | 0.0038347 | 0.003819 | — | — |
| XCU/USDT | — | — | — | 6.236 | 6.258 | — |
| XDC/USDT | 0.02819 | — | 0.0282 | 0.02806 | — | — |
| XEC/USDT | 0.000005152 | 0.00000515 | — | — | — | — |
| XETA/USDT | — | — | — | — | — | 0.00015 |
| XIAOMI/USDT | — | — | — | 2.784 | — | — |
| XLE/USDT | 53.89 | 53.97 | — | 53.8 | 53.84 | 53.913 |
| XLF/USDT | — | — | — | 53.72 | — | — |
| XLK/USDT | 181.66 | — | — | 181.81 | — | — |
| XLM/USDC | 0.17469 | — | — | — | — | — |
| XLM/USDT | 0.17502 | 0.17507 | 0.17498 | 0.17494 | 0.17505 | 0.17391 |
| XLMPERP | — | — | 0.17469 | — | — | — |
| XLU/USDT | 46.284 | — | — | — | — | — |
| XMR/USDT | 315.29 | 315.09 | 315.29 | 315.26 | 315.7 | 316.365 |
| XMRPERP | — | — | 315.37 | — | — | — |
| XNI/USDT | — | — | — | 16833.630000000001 | — | — |
| XNO/USDT | — | — | — | 0.3211 | — | — |
| XNY/USDT | 0.004996 | 0.004993 | 0.005018 | 0.005015 | — | — |
| XOM/USDT | — | 136.87 | — | 137.19 | — | — |
| XOMSTOCK/USDT | 136.9 | — | — | — | — | — |
| XPB/USDT | — | — | — | 1909.65 | — | — |
| XPD/USDT | 1213.09 | 1214.79 | — | 1215.01 | 1215 | 1215.2 |
| XPIN/USDT | 0.001366 | 0.0013609 | 0.0013616 | 0.0013629 | — | — |
| XPL/USDT | 0.10517 | 0.10516 | 0.10524 | 0.1052 | 0.10526 | 0.10555 |
| XPLPERP | — | — | 0.10509 | — | — | — |
| XPT/USDT | 1626.53 | 1632.66 | — | 1631.99 | 1632.61 | 1633.56 |
| XRP/USD | 1.0549 | 1.0562 | — | — | — | — |
| XRP/USD1 | 1.0565 | — | — | — | — | — |
| XRP/USDC | 1.0551 | 1.0559 | — | — | — | — |
| XRP/USDT | 1.0565 | 1.05629 | 1.0563 | 1.0564 | 1.05744 | 1.057855 |
| XRPPERP | — | — | 1.0551 | — | — | — |
| XRPUSDT/03JUL26 | — | — | 1.0577 | — | — | — |
| XRPUSDT/10JUL26 | — | — | 1.0565 | — | — | — |
| XRPUSDT/17JUL26 | — | — | 1.0566 | — | — | — |
| XRPUSDT/31JUL26 | — | — | 1.058 | — | — | — |
| XTZ/USDT | 0.2199 | 0.2202 | 0.2202 | 0.2198 | 0.22075 | — |
| XUNCE/USDT | — | — | — | 13.13 | — | — |
| XVG/USDT | 0.00229 | 0.002292 | 0.002293 | — | — | — |
| XVS/USDT | 2.465 | 2.4714 | 2.466 | 2.471 | — | — |
| YB/USDT | 0.0693 | 0.0697 | 0.06951 | 0.0695 | — | — |
| YFI/USDT | 1661 | 1666.6 | 1662 | 1664.9 | 1663.18 | 1707.1 |
| YGG/USDT | 0.02295 | 0.02301 | 0.023 | 0.02303 | 0.02304 | — |
| YOM/USDT | 0.0913 | — | — | — | — | — |
| ZAMA/USDT | 0.03155 | 0.0316 | 0.0316 | 0.03158 | 0.03159 | — |
| ZBCN/USDT | 0.0023585 | — | 0.0023582 | 0.0023615 | — | — |
| ZBT/USDT | 0.1031 | 0.10309 | 0.10311 | 0.10309 | 0.1031 | 0.1058 |
| ZEC/USD1 | 409.11 | — | — | — | — | — |
| ZEC/USDC | 409.01 | — | — | — | — | — |
| ZEC/USDT | 409.37 | 409.36 | 409.54 | 409.39 | 409.24 | 409.465 |
| ZEN/USDT | 4.146 | 4.146 | 4.145 | — | 4.146 | — |
| ZEREBRO/USDT | 0.033479 | 0.03348 | 0.033471 | 0.033491 | — | — |
| ZEROC0MPUTE/USDT | 0.002989 | — | — | — | — | — |
| ZEST/USDT | 0.2442 | 0.24338 | 0.2437 | 0.24343 | — | 0.246845 |
| ZETA/USDT | 0.03585 | 0.03589 | 0.03585 | 0.0359 | 0.03587 | — |
| ZHIPU/USDT | — | — | — | 264.69 | — | 260.95 |
| ZHIPUSTOCK/USDT | 263.74 | — | — | — | — | — |
| ZIG/USDT | 0.04624 | 0.04658 | — | — | — | — |
| ZIL/USDT | 0.002962 | 0.002969 | 0.002966 | 0.002969 | 0.002972 | — |
| ZINC/USDT | 3480.05 | — | — | — | — | — |
| ZK/USDT | — | 0.01032 | 0.010302 | 0.0103 | 0.01033 | — |
| ZKC/USDT | 0.04455 | 0.04465 | 0.0446 | 0.04455 | 0.0446 | — |
| ZKP/USDT | 0.04834 | 0.04835 | 0.04838 | 0.04838 | 0.0486 | — |
| ZKSYNC/USDT | 0.0103 | — | — | — | — | — |
| ZM/USDT | — | 87.19 | — | 87.39 | — | 87.135 |
| ZMSTOCK/USDT | 87.17 | — | — | — | — | — |
| ZORA/USDT | 0.007215 | 0.00721 | 0.007213 | 0.00722 | 0.00722 | — |
| ZRO/USDT | 0.8002 | 0.801 | 0.8004 | 0.801 | 0.8 | 0.79455 |
| ZRX/USDT | 0.0798 | 0.0801 | 0.08008 | 0.07995 | 0.08 | — |
| 币安人生/USDT | — | — | — | 0.72593 | — | 0.72793 |
| 我踏马来了/USDT | — | — | — | 0.007469 | — | 0.0074965 |
| 草根文化/USDT | — | — | — | 0.0002789 | — | — |
| 龙虾/USDT | — | — | — | 0.009302 | — | 0.009494 |
Обновлено: 2026-06-27 08:30:01 UTC