| Пара | MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX |
|---|
| 0G/USDT | 0.5556 | 0.55606 | 0.5558 | 0.556 | 0.558 | 0.5596 |
| 1INCH/USDT | 0.0968 | 0.097 | 0.09675 | 0.09672 | 0.09687 | 0.09665 |
| 1MBABYDOGE/USDT | — | 0.0004384 | — | — | — | — |
| 2Z/USDT | 0.09248 | 0.092607 | 0.0925 | 0.09252 | 0.09252 | 0.09412 |
| 4/USDT | 0.01301 | 0.01299 | 0.012998 | 0.012977 | — | — |
| 1000BONK/USDC | 0.006767 | — | — | — | — | — |
| 1000BONK/USDT | 0.006766 | 0.0067693 | 0.006765 | — | — | — |
| 1000BONKPERP | — | — | 0.006766 | — | — | — |
| 1000BTT/USDT | 0.0003273 | — | 0.0003251 | — | — | — |
| 1000CAT/USDT | — | — | 0.0022962 | — | — | — |
| 1000CHEEMS/USDT | — | 0.0006425 | — | — | — | — |
| 1000FLOKI/USDT | — | — | 0.03505 | — | — | — |
| 1000LUNC/USDT | — | — | 0.09043 | — | — | — |
| 1000NEIROCTO/USDT | — | — | 0.09658 | — | — | — |
| 1000NEIROCTOPERP | — | — | 0.09664 | — | — | — |
| 1000PEPE/USDT | — | — | 0.004139 | — | — | — |
| 1000PEPEPERP | — | — | 0.0041417 | — | — | — |
| 1000RATS/USDT | 0.03793 | 0.03788 | 0.03791 | — | — | — |
| 1000TAG/USDT | — | — | 1.3658 | — | — | — |
| 1000TOSHI/USDT | — | — | 0.18432 | — | — | — |
| 1000TURBO/USDT | — | — | 1.2875 | — | — | — |
| 1000XEC/USDT | — | — | 0.007429 | — | — | — |
| 10000CAT/USDT | — | 0.02301 | — | — | — | — |
| 10000QUBIC/USDT | — | — | 0.005862 | — | — | — |
| 10000SATS/USDT | — | 0.0001534 | 0.0001536 | — | — | — |
| 1000000BABYDOGE/USDT | 0.000438 | — | 0.0004378 | — | — | — |
| 1000000CHEEMS/USDT | — | — | 0.6422 | — | — | — |
| 1000000MOG/USDT | 0.1521 | 0.1521 | 0.15201 | — | — | — |
| A/USDT | 0.0908 | 0.09086 | 0.09071 | 0.09083 | 0.0908 | — |
| AAPL/USDT | — | 286.99 | 286.99 | — | — | 286.78 |
| AAPLSTOCK/USDT | 287.13 | — | — | — | — | — |
| AAPLX/USDT | — | — | — | 286.98 | — | — |
| AAVE/USD1 | 92.47 | — | — | — | — | — |
| AAVE/USDC | 92.38 | — | — | — | — | — |
| AAVE/USDT | 92.43 | 92.49 | 92.41 | 92.44 | 92.5212 | 92.391 |
| AAVEPERP | — | — | 92.5 | — | — | — |
| ABBV/USDT | — | — | — | 202.81 | — | — |
| ABBVSTOCK/USDT | 205.57 | — | — | — | — | — |
| ABTSTOCK/USDT | 88.72 | — | — | — | — | — |
| ACE/USDT | 0.131 | 0.131 | 0.13123 | 0.1313 | 0.131 | — |
| ACH/USDT | 0.008013 | 0.00802 | 0.008008 | 0.007988 | — | — |
| ACHRSTOCK/USDT | 6.2 | — | — | — | — | — |
| ACN/USDT | — | — | — | 180.37 | — | — |
| ACNSTOCK/USDT | 183.6 | — | — | — | — | — |
| ACT/USDT | 0.01615 | — | 0.016117 | 0.01613 | 0.0161 | — |
| ACTSOL/USDT | — | 0.01622 | — | — | — | — |
| ACU/USDT | 0.1117 | 0.11155 | 0.11155 | 0.11155 | — | — |
| ACX/USDT | 0.04709 | — | 0.04721 | — | 0.0471 | — |
| ADA/USD | 0.2627 | — | — | — | — | — |
| ADA/USD1 | 0.2628 | — | — | — | — | — |
| ADA/USDC | 0.2625 | — | — | — | — | — |
| ADA/USDT | 0.2625 | 0.26271 | 0.2626 | 0.2627 | 0.2627 | 0.2625855 |
| ADBESTOCK/USDT | 256.86 | — | — | — | — | — |
| ADI/USDT | 3.942 | — | — | — | — | — |
| AERGO/USDT | — | 0.05486 | 0.05491 | — | 0.05503 | — |
| AERO/USDT | 0.4446 | 0.4446 | 0.445 | 0.4439 | — | — |
| AEVO/USDC | 0.02985 | — | — | — | — | — |
| AEVO/USDT | 0.02985 | 0.02987 | 0.02983 | 0.02986 | 0.02996 | — |
| AEVOPERP | — | — | 0.02983 | — | — | — |
| AGG/USDT | — | — | — | 100.9 | — | — |
| AGI/USDT | 0.01034 | 0.01034 | 0.010337 | — | — | — |
| AGLD/USDT | 0.2611 | 0.2611 | 0.26085 | 0.2607 | 0.2611 | — |
| AGT/USDT | 0.012469 | 0.012405 | — | 0.012476 | — | — |
| AI/USDT | — | — | — | 0.02347 | — | — |
| AIA/USDT | 0.0512 | — | — | 0.05085 | — | — |
| AIGENSYN/USDT | 0.03285 | 0.03282 | 0.03283 | 0.03287 | — | 0.0329 |
| AIN/USDT | 0.09511 | 0.09483 | — | 0.09499 | — | — |
| AIO/USDT | 0.10756 | 0.1071 | 0.10748 | 0.10738 | — | — |
| AIOT/USDT | 0.08518 | 0.08507 | — | 0.08514 | — | — |
| AIOZ/USDT | 0.07147 | — | 0.07141 | — | — | — |
| AIXBT/USDT | 0.03384 | 0.03387 | 0.033857 | 0.03377 | 0.0339 | — |
| AKE/USDT | 0.0003097 | 0.0003086 | 0.0003092 | 0.0003094 | — | — |
| AKESO/USDT | — | — | — | 17.626 | — | — |
| AKT/USDT | 0.6235 | — | 0.6237 | 0.6238 | — | — |
| ALB/USDT | — | — | — | 202.34 | — | — |
| ALBSTOCK/USDT | 202.83 | — | — | — | — | — |
| ALCH/USDT | 0.08013 | 0.07981 | 0.07988 | 0.07977 | — | 0.08008 |
| ALEO/USDT | 0.04525 | — | — | — | — | — |
| ALGO/USDT | 0.1253 | 0.12527 | 0.12513 | 0.12509 | 0.1251 | 0.12492 |
| ALICE/USDT | 0.1447 | 0.1448 | 0.14491 | 0.1448 | — | — |
| ALL/USDT | 0.6033 | — | — | 0.5452 | — | — |
| ALLO/USDT | 0.10801 | 0.1083 | 0.10791 | 0.10796 | 0.1084 | — |
| ALPINE/USDT | 0.4759 | 0.4752 | 0.4763 | 0.4762 | — | — |
| ALT/USDT | 0.008029 | 0.00803 | 0.008028 | 0.008012 | 0.00804 | — |
| ALUMINUM/USDT | 3479.82 | — | — | — | — | — |
| AMATSTOCK/USDT | 410.38 | — | — | — | — | — |
| AMD/USDT | — | 406.23 | — | 407.31 | — | 410.735 |
| AMDSTOCK/USDT | 406.89 | — | — | — | — | — |
| AMP/USDT | 0.000904 | — | — | — | — | — |
| AMZN/USDT | — | 271.87 | 271.9 | — | — | — |
| AMZNSTOCK/USDT | 272.08 | — | — | — | — | — |
| AMZNX/USDT | — | — | — | 271.85 | — | 271.405 |
| ANDURIL/USDT | — | — | — | 101.58 | — | — |
| ANET/USDT | — | — | — | 140.8 | — | — |
| ANIME/USDT | 0.004834 | 0.004842 | 0.004835 | 0.004839 | 0.00486 | — |
| ANKR/USDT | 0.005035 | 0.00504 | 0.005035 | 0.005034 | 0.00505 | — |
| ANTA/USDT | — | — | — | 10.077 | — | — |
| ANTHROPIC/USDT | 1135.93 | — | — | 1284.48 | — | — |
| APE/USDT | 0.1613 | 0.1614 | 0.1612 | 0.16123 | 0.1615 | 0.16075 |
| APEX/USDT | 0.2907 | — | 0.2906 | — | — | — |
| APH/USDT | — | — | — | 134.95 | — | — |
| API3/USDT | 0.3668 | 0.3675 | 0.3674 | 0.367 | 0.3673 | — |
| APR/USDT | 0.15674 | 0.15631 | 0.15637 | 0.15626 | — | — |
| APT/USDC | 1.0175 | — | — | — | — | — |
| APT/USDT | 1.0166 | 1.018 | 1.0171 | 1.017 | 1.017 | 1.016 |
| AR/USDT | 2.43 | 2.43 | 2.43 | 2.429 | 2.4325 | — |
| ARB/USD1 | 0.1259 | — | — | — | — | — |
| ARB/USDC | 0.1257 | — | — | — | — | — |
| ARB/USDT | 0.12577 | 0.1259 | 0.12578 | 0.12577 | 0.1259 | 0.12575 |
| ARBPERP | — | — | 0.12591 | — | — | — |
| ARC/USDT | — | 0.067865 | 0.06785 | 0.06809 | — | 0.06803 |
| ARCSOL/USDT | 0.06791 | — | — | — | — | — |
| ARIA/USDT | 0.0588 | 0.05887 | 0.05888 | 0.05881 | — | 0.0595 |
| ARK/USDT | 0.1798 | 0.1801 | 0.17997 | 0.1802 | 0.1801 | — |
| ARKM/USDT | 0.131 | 0.1311 | 0.13102 | 0.1309 | 0.1313 | — |
| ARM/USDT | — | 212.22 | — | 212.44 | — | — |
| ARMSTOCK/USDT | 212.18 | — | — | — | — | — |
| ARPA/USDT | 0.01052 | 0.010529 | 0.010524 | 0.010522 | 0.0105 | — |
| ASML/USDT | — | — | — | 1519.11 | — | — |
| ASMLSTOCK/USDT | 1522.8 | — | — | — | — | — |
| ASP/USDT | 0.02566 | 0.02563 | 0.02568 | — | — | — |
| ASR/USDT | 1.272 | 1.272 | 1.2741 | 1.273 | — | — |
| ASTER/USD1 | 0.659 | — | — | — | — | — |
| ASTER/USDT | 0.659 | 0.6592 | 0.6589 | 0.659 | 0.659 | 0.65955 |
| ASTEROID/USDT | 0.0003544 | — | — | 0.0003529 | — | — |
| ASTEROID1/USDT | 0.008273 | — | — | — | — | — |
| ASTERPERP | — | — | 0.6592 | — | — | — |
| ASTR/USDT | 0.008971 | 0.00897 | 0.008962 | 0.008961 | 0.008982 | — |
| ASTSSTOCK/USDT | 65.57 | — | — | — | — | — |
| AT/USDT | 0.16428 | 0.1645 | 0.16443 | 0.16447 | — | — |
| ATA/USDT | 0.01069 | — | — | — | — | — |
| ATH/USDT | 0.006738 | 0.00675 | 0.006738 | 0.006751 | 0.00674 | — |
| ATOM/USDT | 1.878 | 1.879 | 1.8769 | 1.878 | 1.878 | 1.87545 |
| AUCTION/USDT | 4.985 | 4.99 | 4.994 | 4.99 | 4.98 | — |
| AUD/USDT | 0.7224 | — | — | — | — | — |
| AUDIO/USDT | 0.02032 | — | — | — | — | — |
| AUS200/USDT | — | — | — | 6318.83 | — | — |
| AVA/USDT | 0.2816 | 0.2821 | 0.2815 | 0.2808 | — | — |
| AVAAI/USDT | 0.007349 | 0.00733 | 0.007355 | 0.007381 | — | — |
| AVAX/USD | 9.47 | — | — | — | — | — |
| AVAX/USD1 | 9.479 | — | — | — | — | — |
| AVAX/USDC | 9.473 | — | — | — | — | — |
| AVAX/USDT | 9.471 | 9.48 | 9.472 | 9.473 | 9.47 | 9.46645 |
| AVGO/USDT | — | 412.28 | — | 411.92 | — | — |
| AVGOSTOCK/USDT | 412.5 | — | — | — | — | — |
| AVICI/USDT | 0.8275 | — | — | — | — | — |
| AVNT/USDT | 0.1587 | 0.15889 | 0.15887 | 0.1589 | 0.1592 | 0.158795 |
| AVNTPERP | — | — | 0.15883 | — | — | — |
| AWE/USDT | 0.05511 | 0.05502 | 0.05512 | 0.05515 | — | — |
| AXL/USDT | 0.07022 | 0.07033 | 0.07031 | — | 0.0704 | — |
| AXS/USDT | 1.37 | 1.371 | 1.3706 | 1.3715 | 1.3704 | 1.36775 |
| AZTEC/USDT | 0.02137 | 0.02137 | 0.021352 | 0.02133 | — | 0.021375 |
| B/USDT | 0.3649 | 0.3641 | 0.36441 | 0.364 | — | — |
| B2/USDT | 0.6252 | 0.6208 | 0.6208 | 0.6205 | — | — |
| B3/USDT | 0.0015335 | — | 0.0015349 | 0.0015366 | — | — |
| BA/USDT | — | — | — | 230.55 | — | — |
| BABA/USDT | — | 141.31 | — | 141.41 | — | 141.5 |
| BABASTOCK/USDT | 141.42 | — | — | — | — | — |
| BABY/USDT | 0.0176 | 0.01763 | 0.017627 | 0.01761 | 0.01763 | — |
| BACSTOCK/USDT | 52.83 | — | — | — | — | — |
| BAN/USDT | 0.0712 | 0.07087 | 0.07084 | 0.07098 | — | — |
| BANANA/USDT | 4.223 | 4.23 | 4.225 | 4.225 | 4.22 | — |
| BANANAS31/USDT | 0.011962 | 0.011958 | 0.011979 | 0.011974 | — | — |
| BAND/USDT | 0.234 | 0.2346 | 0.2342 | 0.2338 | 0.2352 | — |
| BANK/USDT | 0.03877 | 0.03861 | 0.03877 | 0.03859 | — | — |
| BAR/USDT | 0.452 | — | — | — | — | — |
| BARD/USDT | 0.2696 | 0.27054 | 0.26994 | 0.2701 | 0.2705 | 0.2728 |
| BAS/USDT | 0.015857 | 0.01584 | — | 0.015835 | — | — |
| BASED/USDT | 0.09027 | 0.09027 | 0.09032 | 0.0903 | 0.0908 | 0.090435 |
| BASTOCK/USDT | 230.53 | — | — | — | — | — |
| BAT/USDT | 0.1056 | 0.1057 | 0.10561 | 0.10562 | 0.1054 | — |
| BB/USDT | 0.0326 | 0.03267 | 0.03261 | 0.03269 | 0.03256 | — |
| BBAISTOCK/USDT | 4.15 | — | — | — | — | — |
| BCH/USD1 | 451 | — | — | — | — | — |
| BCH/USDC | 450.65 | — | — | — | — | — |
| BCH/USDT | 450.65 | 451.06 | 450.7 | 450.62 | 451 | 450.815 |
| BCHPERP | — | — | 450.7 | — | — | — |
| BDX/USDT | 0.0799 | 0.07957 | — | — | — | — |
| BE/USDT | — | — | — | 257.4 | — | — |
| BEAM/USDT | — | — | 0.0020031 | — | 0.002006 | — |
| BEAMX/USDT | 0.002004 | — | — | 0.002007 | — | — |
| BEAT/USDT | 0.5114 | 0.5094 | 0.51012 | 0.5108 | — | 0.511395 |
| BEL/USDT | 0.1159 | 0.116 | 0.1159 | 0.1158 | — | — |
| BELIEF/USDT | 0.000334 | — | — | — | — | — |
| BERA/USDT | 0.3851 | 0.3856 | 0.3853 | 0.3855 | 0.385 | 0.3857 |
| BGSC/USDT | — | — | — | 0.0023684 | — | — |
| BIANRENSHENG/USDT | 0.36479 | — | — | — | — | — |
| BICO/USDT | 0.02668 | — | 0.02666 | 0.02663 | 0.02657 | — |
| BIGTIME/USDT | 0.01441 | 0.014413 | 0.014413 | 0.0144 | 0.0144 | — |
| BILL/USDT | 0.08349 | 0.083572 | 0.08346 | 0.08351 | — | 0.083755 |
| BINANCELIFE/USDT | — | 0.36585 | — | — | — | — |
| BIO/USDC | 0.04602 | — | — | — | — | — |
| BIO/USDT | 0.04604 | 0.04608 | 0.04606 | 0.04604 | 0.046 | 0.046025 |
| BIRB/USDT | 0.1404 | 0.14005 | 0.14026 | 0.14024 | — | — |
| BLAST/USDT | 0.0004917 | 0.0004939 | 0.0004916 | — | — | — |
| BLD/USDT | — | — | — | — | — | 0.0131 |
| BLEND/USDT | 0.1131 | 0.11319 | 0.1131 | 0.11319 | — | — |
| BLESS/USDT | 0.007048 | 0.007008 | 0.007054 | 0.007032 | — | 0.007196 |
| BLOCK/USDT | 0.005993 | — | — | — | — | — |
| BLUAI/USDT | 0.014239 | 0.01423 | 0.014221 | 0.014239 | — | 0.014175 |
| BLUR/USDT | 0.0257 | 0.0257 | 0.025704 | 0.02569 | 0.02571 | — |
| BMNR/USDT | — | 21.87 | — | 21.87 | — | — |
| BMNRSTOCK/USDT | 21.85 | — | — | — | — | — |
| BMT/USDT | 0.01749 | 0.01751 | 0.017524 | 0.0175 | — | — |
| BNB/USD1 | 642.9 | — | — | — | — | — |
| BNB/USDC | 643.15 | — | — | — | — | — |
| BNB/USDT | 642.9 | 642.44 | 642.3 | 642.3 | 642.94 | 642.2585 |
| BNBPERP | — | — | 642.1 | — | — | — |
| BNT/USDT | 0.324 | 0.3243 | 0.32331 | 0.3239 | 0.3254 | — |
| BOB/USDT | — | — | — | 0.005735 | — | — |
| BOBA/USDT | 0.02581 | — | 0.02581 | — | — | — |
| BOBBOB/USDT | — | — | 0.005896 | — | — | — |
| BOME/USDC | 0.0005942 | — | — | — | — | — |
| BOME/USDT | 0.0005942 | 0.0005945 | 0.0005938 | 0.0005941 | 0.000594 | 0.00059425 |
| BONK/USDT | — | — | — | 0.000006769 | 0.00000676 | 0.0000067685 |
| BP/USDT | 0.149 | 0.1502 | 0.14994 | 0.1545 | — | — |
| BR/USDT | 0.15886 | 0.15821 | 0.15811 | 0.15844 | — | — |
| BRENTOIL/USDT | — | — | — | — | — | 100.695 |
| BRETT/USDT | 0.008588 | 0.00859 | 0.00858 | 0.008582 | 0.008597 | — |
| BREV/USDT | 0.13 | 0.13 | 0.13004 | 0.13 | 0.1297 | 0.12985 |
| BRL/USDT | 0.2031 | — | — | — | — | — |
| BROCCOLI/USDT | 0.01807 | — | 0.018091 | 0.01812 | — | — |
| BROCCOLI714/USDT | — | 0.01814 | — | — | — | — |
| BROCCOLIF3B/USDT | 0.004642 | — | — | 0.004662 | — | — |
| BSB/USDT | 0.4862 | 0.48558 | 0.4867 | 0.4863 | — | 0.48579 |
| BSV/USDT | 15.98 | 15.99 | 15.97 | 15.99 | — | 15.965 |
| BTC/USD | 80034.699999999997 | — | — | — | — | — |
| BTC/USD1 | 80104.699999999997 | — | — | — | — | — |
| BTC/USDC | 80041.399999999994 | — | — | — | — | — |
| BTC/USDT | 80032.600000000006 | — | 80045.600000000006 | 80048.100000000006 | 80070.889999999999 | 80039.550000000003 |
| BTC/USDT-260508 | — | — | — | — | — | — |
| BTC/USDT-260515 | — | — | — | — | — | — |
| BTCPERP | — | — | 80042.029999999999 | — | — | — |
| BTCUSDT/08MAY26 | — | — | 80096.300000000003 | — | — | — |
| BTCUSDT/15MAY26 | — | — | 80107.5 | — | — | — |
| BTCUSDT/22MAY26 | — | — | 80126.600000000006 | — | — | — |
| BTCUSDT/25DEC26 | — | — | 81534.970000000001 | — | — | — |
| BTCUSDT/25SEP26 | — | — | 80809.550000000003 | — | — | — |
| BTCUSDT/26JUN26 | — | — | 80226.699999999997 | — | — | — |
| BTCUSDT/26MAR27 | — | — | 82217.399999999994 | — | — | — |
| BTCUSDT/29MAY26 | — | — | 80134.339999999997 | — | — | — |
| BTGOON/USDT | — | — | — | 11.22 | — | — |
| BTR/USDT | 0.02981 | 0.02999 | 0.02971 | 0.0298 | — | — |
| BTT/USDT | — | — | — | — | — | 0.000000332 |
| BTW/USDT | 0.013809 | — | — | — | — | — |
| BTX/USDT | 0.01387 | — | — | — | — | — |
| BUILDONBOB/USDT | 0.0059 | — | — | — | — | — |
| BULL/USDT | 0.00467 | — | — | — | — | — |
| BULLA/USDT | 0.006896 | — | — | 0.006892 | — | — |
| BUTTCOIN/USDT | 0.01296 | — | — | — | — | — |
| BVIX/USDT | — | — | — | 38.8 | — | — |
| BWXT/USDT | — | — | — | 208 | — | — |
| BZ/USDT | — | 100.74 | — | 100.44 | — | — |
| C/USDT | 0.08335 | 0.08359 | 0.08349 | 0.0835 | — | — |
| C98/USDT | 0.0223 | 0.02227 | 0.022249 | 0.02227 | 0.02242 | — |
| CAD/USDT | 0.7329 | — | — | — | — | — |
| CAKE/USDT | 1.5165 | 1.5178 | 1.5168 | 1.515 | 1.518 | 1.5167 |
| CARR/USDT | — | — | — | 66.81 | — | — |
| CARV/USDT | 0.06141 | 0.0613 | 0.0612 | 0.06137 | — | — |
| CAT/USDT | 0.000002292 | — | — | 0.000002299 | — | — |
| CATI/USDT | 0.06876 | 0.06858 | 0.06855 | 0.06855 | 0.06853 | — |
| CC/USDT | 0.1462 | 0.14648 | 0.14631 | 0.14621 | — | — |
| CCJ/USDT | — | — | — | 118.53 | — | — |
| CEG/USDT | — | — | — | 311.7 | — | — |
| CELO/USDT | 0.0929 | 0.0931 | 0.09294 | 0.09296 | 0.09295 | — |
| CELR/USDT | 0.002971 | 0.002971 | — | 0.002953 | — | — |
| CETUS/USDT | 0.02764 | 0.02768 | 0.027703 | 0.02769 | 0.02771 | — |
| CFG/USDT | 0.2983 | 0.2983 | 0.2985 | 0.29833 | 0.2981 | 0.29815 |
| CFX/USDT | 0.06444 | 0.06453 | 0.06443 | 0.06451 | 0.06453 | 0.064485 |
| CGPT/USDT | 0.03035 | 0.0304 | 0.0304 | 0.0304 | 0.03049 | — |
| CHECK/USDT | 0.03554 | — | — | — | — | — |
| CHEEMS/USDT | 0.0000006417 | — | — | 0.0000006427 | — | — |
| CHF/USDT | 1.2835 | — | — | — | — | — |
| CHILLGUY/USDT | 0.01605 | 0.01605 | 0.016055 | 0.01607 | — | — |
| CHIP/USDT | 0.05504 | 0.05505 | 0.05509 | 0.05504 | 0.05522 | 0.055 |
| CHR/USDT | 0.02623 | 0.02625 | 0.02621 | 0.02617 | — | — |
| CHZ/USDT | 0.04331 | 0.04333 | 0.04334 | 0.0433 | 0.043306 | 0.0432 |
| CITIC/USDT | — | — | — | 1.7562 | — | — |
| CKB/USDT | 0.001577 | 0.001579 | 0.0015804 | 0.001579 | 0.001577 | — |
| CL/USDT | — | 95.279 | 95.26 | 94.91 | — | — |
| CLANKER/USDT | 26.24 | 26.2 | 26.237 | 26.2 | — | — |
| CLO/USDT | 0.1308 | 0.13002 | 0.13023 | 0.1306 | — | — |
| CLOUD/USDT | 0.01953 | — | 0.01963 | — | — | — |
| CLS/USDT | — | — | — | 378.1 | — | — |
| CMI/USDT | — | — | — | 681.8 | — | — |
| COAI/USDT | 0.3644 | 0.36384 | 0.3641 | 0.3643 | 0.3646 | — |
| COHR/USDT | — | — | — | 309.69 | — | — |
| COHRSTOCK/USDT | 309.9 | — | — | — | — | — |
| COIN/USDT | — | 192.46 | 192.53 | — | — | — |
| COINBASE/USDT | 192.43 | — | — | — | — | — |
| COINX/USDT | — | — | — | 192.47 | — | 192.54 |
| COLLECT/USDT | 0.02993 | 0.02982 | — | 0.03008 | — | — |
| COMP/USDT | 23.26 | 23.28 | 23.235 | 23.24 | 23.28 | 23.09 |
| COOKIE/USDT | 0.01899 | 0.01902 | 0.018999 | 0.01898 | — | — |
| COPPER/USDT | 6.165 | 6.157 | — | — | — | 6.1745 |
| COPSTOCK/USDT | 115.63 | — | — | — | — | — |
| CORE/USDT | 0.03799 | — | 0.03796 | 0.038 | — | — |
| COS/USDT | 0.001164 | — | — | 0.001164 | — | — |
| COST/USDT | — | 1006 | — | 1007.88 | — | — |
| COSTSTOCK/USDT | 1008.06 | — | — | — | — | — |
| COTI/USDT | 0.01435 | 0.01434 | 0.014365 | 0.01433 | — | — |
| COW/USDT | 0.1772 | 0.1774 | 0.17753 | 0.1773 | — | — |
| CRCL/USDT | — | 111.98 | 112.04 | — | — | — |
| CRCLSTOCK/USDT | 112 | — | — | — | — | — |
| CRCLX/USDT | — | — | — | 111.92 | — | 112.03 |
| CRMSTOCK/USDT | 187.8 | — | — | — | — | — |
| CRO/USDT | 0.06978 | 0.06989 | 0.06979 | 0.06975 | — | — |
| CROSS/USDT | 0.09833 | 0.09807 | 0.09822 | 0.0982 | — | — |
| CRV/USDC | 0.2404 | — | — | — | — | — |
| CRV/USDT | 0.2404 | 0.2406 | 0.2405 | 0.2406 | 0.2406 | 0.2401 |
| CRVPERP | — | — | 0.2405 | — | — | — |
| CRWDSTOCK/USDT | 502.57 | — | — | — | — | — |
| CRWV/USDT | — | 128.03 | — | 128.43 | — | — |
| CRWVSTOCK/USDT | 127.99 | — | — | — | — | — |
| CSCO/USDT | — | — | — | 92.12 | — | — |
| CSCOSTOCK/USDT | 93.34 | — | — | — | — | — |
| CSPR/USDT | 0.002946 | — | — | — | — | — |
| CSTOCK/USDT | 130.41 | — | — | — | — | — |
| CTC/USDT | 0.151 | 0.1509 | 0.15107 | 0.15097 | — | — |
| CTK/USDT | 0.1884 | — | — | 0.1889 | — | — |
| CTSI/USDT | 0.03337 | 0.03341 | — | 0.03334 | — | — |
| CVC/USDT | 0.03171 | 0.03177 | 0.03174 | 0.03169 | 0.03177 | — |
| CVNASTOCK/USDT | 397.89 | — | — | — | — | — |
| CVX/USDT | 1.737 | 1.74 | 1.7367 | 1.736 | 1.739 | 1.6 |
| CVXSTOCK/USDT | 185.05 | — | — | — | — | — |
| CYBER/USDT | 0.5715 | 0.572 | 0.5715 | 0.5724 | 0.573 | 0.771 |
| CYPR/USDT | 0.01071 | — | — | — | — | — |
| CYS/USDT | 0.4335 | 0.4324 | 0.4319 | 0.4325 | — | — |
| D/USDT | 0.014768 | 0.01482 | — | 0.014782 | — | — |
| DAM/USDT | — | — | — | 0.01049 | — | — |
| DASH/USDT | 50.68 | 50.71 | 50.73 | 50.67 | 50.76 | 50.68 |
| DBR/USDT | 0.01384 | — | 0.013849 | — | — | — |
| DDOG/USDT | — | — | — | 187.93 | — | — |
| DEEP/USDT | 0.03027 | 0.03032 | 0.03019 | 0.0302 | — | — |
| DEEPTECH/USDT | — | — | — | 8.666 | — | — |
| DEGEN/USDT | 0.000697 | — | 0.0006968 | 0.0006947 | 0.000704 | — |
| DEGO/USDT | — | — | — | 0.0205 | — | — |
| DELL/USDT | — | — | — | 228.91 | — | — |
| DENT/USDT | — | — | — | 0.0000476 | — | — |
| DEXE/USDT | — | — | 12.0095 | 11.995 | 12.006 | — |
| DFDVX/USDT | — | — | — | 4.32 | — | — |
| DIA/USDT | 0.2043 | — | 0.20443 | 0.2041 | — | — |
| DODO/USDT | 0.01933 | 0.01941 | — | — | — | — |
| DOG/USDT | 0.000826 | 0.000826 | 0.0008257 | 0.000825 | — | — |
| DOGE/USD | 0.10785 | 0.1079 | — | — | — | — |
| DOGE/USD1 | 0.10795 | — | — | — | — | — |
| DOGE/USDC | 0.10787 | 0.10887 | — | — | — | — |
| DOGE/USDT | 0.10785 | 0.10791 | 0.10788 | 0.10791 | 0.10794 | 0.1080655 |
| DOGEPERP | — | — | 0.10788 | — | — | — |
| DOGEUSDT/08MAY26 | — | — | 0.10794 | — | — | — |
| DOGEUSDT/15MAY26 | — | — | 0.10797 | — | — | — |
| DOGEUSDT/22MAY26 | — | — | 0.1082 | — | — | — |
| DOGEUSDT/29MAY26 | — | — | 0.10822 | — | — | — |
| DOGS/USDT | 0.00008581 | 0.00008573 | — | 0.00008579 | — | 0.00008606 |
| DOLO/USDT | 0.03333 | 0.03332 | 0.03337 | 0.0333 | — | — |
| DOOD/USDT | 0.003322 | 0.003324 | 0.003318 | 0.003322 | 0.003325 | — |
| DOSE/USDT | — | — | — | — | — | 0.00001979988 |
| DOT/USD | — | 1.304 | — | — | — | — |
| DOT/USD1 | 1.303 | — | — | — | — | — |
| DOT/USDC | 1.302 | — | — | — | — | — |
| DOT/USDT | 1.302 | 1.303 | 1.3017 | 1.302 | 1.302 | 1.30135 |
| DOTPERP | — | — | 1.2996 | — | — | — |
| DRIFT/USDT | 0.03595 | 0.03609 | 0.03594 | 0.03605 | 0.03581 | — |
| DSYNC/USDT | 0.01095 | — | — | — | — | — |
| DUSK/USDT | 0.14235 | 0.14243 | 0.14264 | 0.14293 | — | 0.14196 |
| DYDX/USDT | 0.1873 | 0.1875 | 0.18739 | 0.18716 | 0.18766 | 0.18725 |
| DYM/USDT | 0.02029 | 0.02023 | 0.02029 | 0.02023 | 0.0202 | — |
| EDEN/USDT | 0.04098 | 0.04104 | 0.04104 | 0.04116 | 0.0412 | — |
| EDGE/USDT | 1.327 | 1.3255 | 1.3269 | 0.10833 | — | 1.3269 |
| EDGEX/USDT | — | — | — | 1.3264 | — | — |
| EDU/USDT | 0.05001 | 0.05003 | 0.05 | 0.05001 | — | — |
| EGLD/USDT | 4.302 | 4.307 | 4.3 | 4.304 | 4.3132 | — |
| EIGEN/USDC | 0.195 | — | — | — | — | — |
| EIGEN/USDT | 0.1952 | 0.1953 | 0.19511 | 0.1952 | 0.1946 | — |
| EIGENPERP | — | — | 0.19511 | — | — | — |
| ELIZAOS/USDT | 0.000795 | — | — | — | — | — |
| ELSA/USDT | 0.074 | 0.07405 | 0.07402 | 0.07408 | — | — |
| ENA/USD1 | 0.11919 | — | — | — | — | — |
| ENA/USDC | 0.11911 | — | — | — | — | — |
| ENA/USDT | 0.11911 | 0.1192 | 0.11914 | 0.11917 | 0.1193 | 0.119105 |
| ENAPERP | — | — | 0.1191 | — | — | — |
| ENJ/USDT | 0.05019 | 0.05031 | 0.050176 | 0.05018 | 0.05023 | 0.050295 |
| ENS/USDT | 6.424 | 6.438 | 6.42 | 6.433 | 6.4188 | 6.4125 |
| ENSO/USDT | 0.9216 | 0.9228 | 0.9224 | 0.9226 | 0.925 | — |
| EPIC/USDT | 0.3551 | — | 0.355 | 0.3547 | — | — |
| ERA/USDT | 0.1426 | 0.143 | 0.14297 | 0.1429 | 0.143 | — |
| ES/USDT | 0.1547 | 0.1551 | 0.15468 | — | — | — |
| ESP/USDT | 0.07076 | 0.07083 | 0.07079 | 0.07078 | 0.07081 | 0.070755 |
| ESPORTS/USDT | 0.3774 | 0.3771 | 0.37674 | 0.37704 | — | — |
| ETC/USDC | 9.212 | — | — | — | — | — |
| ETC/USDT | 9.224 | 9.227 | 9.221 | 9.233 | 9.23 | 9.2175 |
| ETCPERP | — | — | 9.21 | — | — | — |
| ETH/USD | 2290.62 | 2291.52 | — | — | — | — |
| ETH/USD1 | 2292.87 | — | — | — | — | — |
| ETH/USDC | 2290.62 | 2294.47 | — | — | — | — |
| ETH/USDT | 2290.22 | 2291.61 | 2290.5 | 2290.71 | 2291.68 | 2291.175 |
| ETH/USDT-260508 | — | — | — | — | — | — |
| ETH/USDT-260515 | — | — | — | — | — | — |
| ETHBTC/USDT | — | 0.028632 | 0.028654 | — | — | — |
| ETHFI/USDC | 0.429 | — | — | — | — | — |
| ETHFI/USDT | 0.4296 | 0.4299 | 0.4297 | 0.4293 | 0.43 | 0.4298 |
| ETHFIPERP | — | — | 0.43 | — | — | — |
| ETHPERP | — | — | 2290.82 | — | — | — |
| ETHUSDT/08MAY26 | — | — | 2291.62 | — | — | — |
| ETHUSDT/15MAY26 | — | — | 2292.31 | — | — | — |
| ETHUSDT/22MAY26 | — | — | 2292.67 | — | — | — |
| ETHUSDT/25DEC26 | — | — | 2330.57 | — | — | — |
| ETHUSDT/25SEP26 | — | — | 2312.07 | — | — | — |
| ETHUSDT/26JUN26 | — | — | 2296.75 | — | — | — |
| ETHUSDT/26MAR27 | — | — | 2350.55 | — | — | — |
| ETHUSDT/29MAY26 | — | — | 2293.2 | — | — | — |
| ETHW/USDT | 0.3197 | — | — | 0.3192 | 0.3199 | — |
| EUL/USDT | 1.383 | 1.3857 | 1.3811 | 1.3844 | — | — |
| EUR/USDT | 1.1747 | — | — | — | — | — |
| EURUSD/USDT | — | — | — | 1.1743 | — | — |
| EVAA/USDT | 0.7854 | 0.7841 | 0.7834 | 0.7841 | — | — |
| EVIX/USDT | — | — | — | 54.66 | — | — |
| EWJ/USDT | 91.2 | 91.13 | 91.2 | 91.28 | — | 91.2405 |
| EWT/USDT | — | — | — | 94.58 | — | — |
| EWY/USDT | 177.65 | 177.7 | 177.92 | 177.63 | — | 177.685 |
| F/USDT | 0.005835 | 0.00585 | 0.005835 | 0.005847 | — | — |
| FAI/USDT | 0.002956 | — | — | — | — | — |
| FARM/USDT | 11.88 | — | — | — | — | — |
| FARTCOIN/USDC | 0.2462 | — | — | — | — | — |
| FARTCOIN/USDT | 0.24624 | 0.246 | 0.24617 | 0.24599 | 0.2462 | 0.24634 |
| FARTCOINPERP | — | — | 0.2466 | — | — | — |
| FET/USDT | 0.22 | 0.2202 | — | 0.22 | 0.2201 | — |
| FF/USDT | 0.06509 | 0.06517 | 0.06516 | 0.0652 | 0.06511 | — |
| FHE/USDT | 0.04139 | 0.04135 | 0.04137 | 0.04139 | — | 0.041345 |
| FIDA/USDT | 0.01857 | — | 0.018601 | 0.01863 | — | — |
| FIGHT/USDT | 0.00447 | 0.004471 | 0.004473 | 0.00448 | — | — |
| FIGSTOCK/USDT | 20.67 | — | — | — | — | — |
| FIL/USDC | 1.066 | — | — | — | — | — |
| FIL/USDT | — | 1.0667 | 1.0666 | 1.0665 | 1.068 | 1.0655 |
| FILECOIN/USDT | 1.067 | — | — | — | — | — |
| FILPERP | — | — | 1.0661 | — | — | — |
| FIO/USDT | — | — | — | 0.00066 | — | — |
| FLOCK/USDT | 0.07698 | 0.07682 | 0.07699 | 0.077 | — | — |
| FLOKI/USDT | 0.00003506 | 0.00003505 | — | 0.00003505 | 0.00003509 | 0.00003508 |
| FLORK/USDT | 0.000002713 | — | — | — | — | — |
| FLOW/USDT | 0.04084 | 0.04088 | 0.04093 | 0.04098 | 0.04094 | — |
| FLR/USDT | 0.00775 | — | 0.007776 | 0.007778 | — | — |
| FLUID/USDT | 1.717 | 1.721 | 1.714 | 1.72 | 1.722 | — |
| FLUX/USDT | 0.07474 | 0.07497 | 0.07488 | 0.07496 | 0.075 | — |
| FN/USDT | — | — | — | 624.1 | — | — |
| FOGO/USDT | 0.01981 | 0.01981 | 0.01979 | 0.01976 | 0.01986 | — |
| FOLKS/USDT | 1.418 | 1.414 | 1.4156 | 1.417 | — | 1.421 |
| FORM/USDT | 0.2738 | 0.2748 | 0.27463 | 0.2747 | — | — |
| FRAX/USDT | 0.4717 | 0.4726 | — | 0.4723 | — | — |
| FSLR/USDT | — | — | — | 213.69 | — | — |
| FSN/USDT | — | — | — | — | — | 0.0049 |
| FTT/USDT | 0.3234 | 0.321 | — | — | — | — |
| FUN/USDT | — | — | — | 0.06207 | — | — |
| FUTUON/USDT | — | — | — | 146.31 | — | — |
| FUTUSTOCK/USDT | 145.13 | — | — | — | — | — |
| G/USDT | 0.003805 | 0.003802 | — | 0.0038 | — | 0.003771 |
| GAIB/USDT | 0.01922 | — | — | 0.01893 | — | — |
| GALA/USDT | 0.00369 | 0.003695 | 0.003692 | 0.00369 | 0.003701 | 0.003685 |
| GARI/USDT | — | — | — | — | — | 0.0012 |
| GAS/USDT | 1.658 | 1.6619 | 1.66 | 1.661 | 1.666 | — |
| GBP/USDT | 1.3577 | — | — | — | — | — |
| GBPUSD/USDT | — | — | — | 1.358 | — | — |
| GD/USDT | — | — | — | 345.59 | — | — |
| GE/USDT | — | — | — | 304.57 | — | — |
| GEELY/USDT | — | — | — | 2.897 | — | — |
| GENIUS/USDT | 0.5754 | 0.57451 | 0.5757 | 0.5756 | — | 0.5773 |
| GER40/USDT | — | — | — | 28732.700000000001 | — | — |
| GESTOCK/USDT | 305.03 | — | — | — | — | — |
| GEVSTOCK/USDT | 1044.15 | — | — | — | — | — |
| GIGA/USDT | 0.002518 | — | 0.0025144 | — | — | — |
| GIGGLE/USDT | 35.91 | 35.94 | 35.96 | 35.94 | 35.94 | 35.91 |
| GLM/USDT | 0.1417 | — | 0.14194 | 0.1419 | 0.1415 | — |
| GLMR/USDT | — | 0.01697 | — | — | — | — |
| GLW/USDT | — | — | — | 180.03 | — | — |
| GMT/USDT | 0.01142 | 0.01145 | 0.011422 | 0.01144 | 0.01147 | 0.011415 |
| GMX/USDT | 7.179 | 7.18 | 7.169 | 7.179 | 7.2 | — |
| GNO/USDT | 131.63 | — | 131.65 | — | — | — |
| GOAT/USDT | 0.01876 | 0.01876 | 0.01873 | 0.01875 | 0.01875 | — |
| GODS/USDT | 0.0392 | — | 0.03924 | — | — | — |
| GONGJIAN/USDT | 0.003253 | — | — | — | — | — |
| GOOGL/USDT | — | 395.01 | 395.79 | — | — | 395.3 |
| GOOGLSTOCK/USDT | 395.27 | — | — | — | — | — |
| GOOGLX/USDT | — | — | — | 395.47 | — | — |
| GPS/USDT | 0.007713 | 0.00772 | 0.007717 | 0.0077 | 0.007705 | — |
| GRASS/USDT | 0.3632 | 0.3632 | 0.36299 | 0.3629 | 0.3638 | 0.363 |
| GRIFFAIN/USDT | 0.01462 | 0.01463 | 0.014633 | 0.014626 | — | — |
| GRT/USDT | 0.0259 | 0.02593 | 0.02588 | 0.02593 | 0.02594 | 0.02588 |
| GSSTOCK/USDT | 931.7 | — | — | — | — | — |
| GT/USDT | — | — | — | 7.258 | — | — |
| GTC/USDT | — | 0.0925 | — | — | — | — |
| GUA/USDT | 0.8757 | 0.87975 | — | 0.87848 | — | — |
| GUN/USDT | 0.01512 | 0.01511 | 0.015087 | 0.015093 | — | — |
| GVZ/USDT | — | — | — | 27.33 | — | — |
| GWEI/USDT | 0.12807 | 0.128077 | — | 0.128137 | — | — |
| H/USDC | 0.20072 | — | — | — | — | — |
| H/USDT | 0.20069 | 0.20042 | 0.20058 | 0.20043 | — | 0.201445 |
| HAEDAL/USDT | 0.03454 | 0.03455 | 0.03454 | 0.03449 | 0.03462 | — |
| HAJIMI/USDT | 0.01307 | — | — | — | — | — |
| HANA/USDT | 0.03747 | 0.0373 | 0.037415 | 0.03732 | — | 0.037525 |
| HARRY/USDT | 0.02041 | — | — | — | — | — |
| HBAR/USDC | 0.08975 | — | — | — | — | — |
| HBAR/USDT | 0.08976 | 0.0898 | 0.08977 | 0.0898 | 0.08983 | 0.08979 |
| HBARPERP | — | — | 0.08972 | — | — | — |
| HEI/USDT | 0.0931 | 0.0931 | 0.0931 | 0.09302 | — | — |
| HEMI/USDT | 0.007983 | 0.008003 | 0.007987 | 0.007998 | — | — |
| HFT/USDT | 0.01567 | 0.01568 | 0.015635 | 0.01566 | — | — |
| HIGH/USDT | 0.222 | 0.2214 | 0.22179 | 0.2218 | — | — |
| HIMSSTOCK/USDT | 25.44 | — | — | — | — | — |
| HIVE/USDT | 0.06674 | 0.0666 | 0.06658 | 0.06655 | — | — |
| HK50/USDT | 26387.93 | — | — | 3369.99 | — | — |
| HMSTR/USDT | 0.0002132 | 0.0002131 | 0.0002134 | 0.0002132 | — | — |
| HNT/USDT | 0.937 | — | 0.9337 | 0.9338 | — | — |
| HOLO/USDT | 0.06954 | 0.06961 | 0.06956 | 0.06958 | — | — |
| HOME/USDT | 0.01394 | 0.013989 | 0.013968 | 0.01398 | 0.01398 | — |
| HOOD/USDT | — | 75.87 | 75.92 | — | — | — |
| HOODX/USDT | — | — | — | 75.8 | — | 75.88 |
| HOT/USDT | 0.000431 | 0.0004319 | — | — | — | — |
| HPE/USDT | — | — | — | 29.44 | — | — |
| HPERP | — | — | 0.20047 | — | — | — |
| HPOS10I/USDT | — | — | 0.020401 | — | — | — |
| HSBC/USDT | — | — | — | 89.17 | — | — |
| HSCHKD/USDT | — | — | — | 1131.06 | — | — |
| HUMA/USDT | 0.02001 | 0.020059 | 0.02005 | 0.02004 | 0.02003 | — |
| HYPE/USD1 | 42.19 | — | — | — | — | — |
| HYPE/USDC | 42.177 | — | — | — | — | — |
| HYPE/USDT | 42.174 | 42.193 | 42.173 | 42.178 | 42.156 | 42.139 |
| HYPEPERP | — | — | 42.194 | — | — | — |
| HYPER/USDT | 0.10779 | 0.10799 | 0.10794 | 0.1079 | 0.1079 | — |
| IAU/USDT | — | — | — | 88.55 | — | — |
| IBM/USDT | — | — | — | 230.28 | — | — |
| IBMSTOCK/USDT | 233.08 | — | — | — | — | — |
| ICNT/USDC | 0.3713 | — | — | — | — | — |
| ICNT/USDT | 0.371 | 0.37118 | 0.3704 | 0.3707 | — | — |
| ICNTPERP | — | — | 0.3706 | — | — | — |
| ICP/USDC | 2.933 | — | — | — | — | — |
| ICP/USDT | 2.931 | 2.936 | 2.933 | 2.933 | 2.937 | 2.9355 |
| ICPPERP | — | — | 2.933 | — | — | — |
| ICX/USDT | 0.03877 | 0.03879 | 0.03872 | 0.03874 | 0.0387 | — |
| ID/USDT | 0.03277 | 0.03283 | 0.03274 | 0.03278 | 0.03282 | — |
| IDOL/USDT | 0.02573 | 0.02556 | — | 0.025934 | — | — |
| IEFA/USDT | — | — | — | 97.2 | — | — |
| IKA/USDT | 0.003699 | — | — | — | — | — |
| ILV/USDT | 4.84 | 4.842 | 4.848 | 4.839 | — | — |
| IMX/USDT | 0.1739 | 0.1743 | 0.17387 | 0.1742 | 0.1744 | — |
| IN/USDT | 0.06724 | 0.06713 | 0.06718 | 0.06731 | — | — |
| INIT/USDT | 0.1028 | 0.1026 | 0.10262 | 0.10272 | 0.1029 | — |
| INJ/USDC | 3.835 | — | — | — | — | — |
| INJ/USDT | 3.836 | 3.838 | 3.835 | 3.836 | 3.8409 | 3.811 |
| INJPERP | — | — | 3.839 | — | — | — |
| INTC/USDT | — | 109.69 | 109.74 | 109.78 | — | — |
| INTCSTOCK/USDT | 109.72 | — | — | — | — | — |
| INTCX/USDT | — | — | — | — | — | 109.415 |
| INTUSTOCK/USDT | 409.27 | — | — | — | — | — |
| INX/USDT | 0.00942 | 0.009408 | 0.009414 | 0.00942 | — | — |
| IO/USDT | 0.1542 | 0.1544 | 0.15448 | 0.15439 | 0.1536 | 0.1545 |
| IONQSTOCK/USDT | 47.01 | — | — | — | — | — |
| IOST/USDT | 0.001114 | — | 0.0011165 | 0.001113 | 0.001114 | — |
| IOTA/USDT | 0.058 | 0.05806 | 0.05794 | 0.05799 | — | — |
| IOTX/USDT | 0.00481 | 0.00481 | 0.004812 | 0.00481 | — | — |
| IP/USDC | 0.5375 | — | — | — | — | — |
| IP/USDT | 0.5379 | 0.53764 | 0.5372 | 0.5372 | 0.54 | 0.53763 |
| IPPERP | — | — | 0.5378 | — | — | — |
| IQ/USDT | 0.001126 | — | — | — | — | — |
| IR/USDT | — | — | — | 0.01776 | — | — |
| IREN/USDT | — | — | — | 55.94 | — | — |
| IRENSTOCK/USDT | 55.85 | — | — | — | — | — |
| IRYS/USDT | 0.0357 | 0.035622 | 0.035743 | 0.03587 | — | 0.0358215 |
| JASMY/USDT | 0.005896 | 0.005887 | 0.005887 | 0.005883 | 0.00589 | — |
| JCI/USDT | — | — | — | 138.29 | — | — |
| JCT/USDT | 0.002936 | 0.0029233 | 0.0029314 | 0.002939 | — | — |
| JDON/USDT | — | — | — | 30.81 | — | — |
| JDSTOCK/USDT | 30.3 | — | — | — | — | — |
| JELLYJELLY/USDT | 0.05138 | 0.051323 | 0.05141 | 0.05138 | — | — |
| JNJ/USDT | — | — | — | 222.1 | — | — |
| JOE/USDT | 0.04826 | 0.04829 | — | 0.0483 | — | — |
| JP225/USDT | 62098 | — | — | — | — | — |
| JPM/USDT | — | — | — | 307.36 | — | — |
| JPMSTOCK/USDT | 310.75 | — | — | — | — | — |
| JPN225/USDT | — | — | — | 397.09 | — | — |
| JPY/USDT | 0.006364 | — | — | — | — | — |
| JST/USDT | 0.08593 | — | 0.08608 | 0.086 | 0.08607 | 0.0858275 |
| JTO/USDT | 0.654 | 0.6562 | 0.6558 | 0.6537 | 0.6568 | — |
| JUP/USDT | 0.2034 | 0.2036 | 0.20352 | 0.2034 | 0.2038 | 0.2028 |
| KAIA/USDT | 0.0469 | 0.04698 | 0.04688 | 0.04693 | 0.047 | — |
| KAIO/USDT | 0.1638 | — | — | — | — | — |
| KAITO/USDC | 0.5106 | — | — | — | — | — |
| KAITO/USDT | 0.5107 | 0.5116 | 0.5112 | 0.5111 | 0.5118 | 0.51065 |
| KALSHI/USDT | — | — | — | 21.076 | — | — |
| KAS/USDT | 0.03551 | 0.035476 | 0.03548 | 0.03549 | 0.03546 | 0.035485 |
| KASPERP | — | — | 0.03551 | — | — | — |
| KAT/USDT | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 0.00931 | 0.009325 |
| KAVA/USDT | 0.0655 | 0.0656 | 0.06554 | 0.06553 | 0.06571 | — |
| KCS/USDT | — | 8.27 | — | — | — | — |
| KERNEL/USDT | 0.06483 | 0.06502 | 0.06489 | 0.06487 | 0.0649 | — |
| KGEN/USDT | 0.1864 | 0.18604 | 0.18648 | 0.186 | — | 0.18638 |
| KITE/USDT | 0.15835 | 0.15834 | 0.1585 | 0.15839 | 0.1584 | — |
| KLACSTOCK/USDT | 1758.19 | — | — | — | — | — |
| KMNO/USDT | 0.02264 | — | 0.02264 | 0.02269 | 0.02265 | — |
| KNC/USDT | 0.15 | 0.1501 | 0.15007 | 0.1501 | 0.1503 | — |
| KO/USDT | — | — | — | 78.83 | — | — |
| KOMA/USDT | 0.007711 | 0.0077 | — | 0.007787 | — | — |
| KOSTOCK/USDT | 79.89 | — | — | — | — | — |
| KSM/USDT | 5.661 | 5.687 | 5.658 | 5.659 | 5.6518 | — |
| KUAISHOU/USDT | — | — | — | 6.178 | — | — |
| KWEB/USDT | — | — | — | 29.57 | — | — |
| LA/USDT | 0.1414 | 0.1414 | 0.14131 | 0.1414 | 0.1416 | — |
| LAB/USDT | 4.2661 | 4.2742 | 4.28051 | 4.27474 | — | 4.25695 |
| LAYER/USDT | 0.0884 | — | — | 0.08871 | 0.0886 | — |
| LDO/USDT | 0.3791 | 0.3793 | 0.3792 | 0.3793 | 0.3794 | 0.3791 |
| LEAD/USDT | 1970.77 | — | — | — | — | — |
| LENOVO/USDT | — | — | — | 1.603 | — | — |
| LFI/USDT | 0.00007378 | — | — | — | — | — |
| LIGHT/USDT | 0.1674 | 0.16732 | 0.1675 | 0.1676 | — | 0.167745 |
| LINEA/USDT | 0.003963 | 0.003971 | 0.003966 | 0.003967 | 0.003959 | — |
| LINK/USD | 9.884 | — | — | — | — | — |
| LINK/USD1 | 9.889 | — | — | — | — | — |
| LINK/USDC | 9.893 | — | — | — | — | — |
| LINK/USDT | 9.889 | 9.895 | 9.887 | 9.887 | 9.89 | 9.88155 |
| LINKPERP | — | — | 9.889 | — | — | — |
| LINSTOCK/USDT | 500.02 | — | — | — | — | — |
| LISTA/USDT | 0.0883 | 0.08823 | — | 0.0883 | — | — |
| LIT/USDT | 0.9727 | 0.974 | 0.9728 | 0.972 | 0.973 | 0.9705 |
| LITE/USDT | — | — | — | 872.81 | — | — |
| LITESTOCK/USDT | 873.44 | — | — | — | — | — |
| LLY/USDT | — | 979 | — | 977.99 | — | — |
| LLYSTOCK/USDT | 979.6 | — | — | — | — | — |
| LMT/USDT | — | — | — | 511.3 | — | — |
| LMTSTOCK/USDT | 516.13 | — | — | — | — | — |
| LMWR/USDT | 0.01979 | — | — | — | — | — |
| LONGXIA/USDT | 0.007443 | — | — | — | — | — |
| LPT/USDT | 2.231 | 2.235 | 2.232 | 2.233 | 2.2361 | 2.2285 |
| LQTY/USDT | 0.331 | 0.3312 | 0.331 | 0.3308 | 0.3309 | — |
| LRC/USDT | 0.01738 | 0.01738 | 0.01736 | 0.01735 | 0.0173 | — |
| LRCXSTOCK/USDT | 285.68 | — | — | — | — | — |
| LRDS/USDT | — | — | — | — | — | 0.0116 |
| LSK/USDT | 0.1336 | — | 0.13346 | 0.1336 | — | — |
| LTC/USD | 56.48 | — | — | — | — | — |
| LTC/USD1 | 56.53 | — | — | — | — | — |
| LTC/USDC | 56.5 | — | — | — | — | — |
| LTC/USDT | 56.49 | 56.52 | 56.49 | 56.5 | 56.55 | 56.495 |
| LTCPERP | — | — | 56.46 | — | — | — |
| LUMIA/USDT | 0.1141 | — | 0.11413 | 0.11388 | — | — |
| LUNA/USDT | — | 0.0687 | — | 0.06864 | — | 0.06812 |
| LUNA2/USDT | — | — | 0.06867 | — | — | — |
| LUNANEW/USDT | 0.06869 | — | — | — | — | — |
| LUNC/USDT | 0.00009034 | 0.00009039 | — | 0.00009046 | — | — |
| LYN/USDT | 0.06061 | 0.06058 | 0.06056 | 0.06077 | — | — |
| M/USDT | 3.8449 | 3.835 | 3.8353 | 3.8364 | 3.8523 | 3.84575 |
| MAGAALIENS/USDT | 0.01281 | — | — | — | — | — |
| MAGIC/USDT | 0.068 | 0.06804 | 0.06796 | 0.06803 | 0.0681 | — |
| MAGMA/USDT | 0.2407 | 0.24051 | 0.2408 | 0.2403 | — | — |
| MAMO/USDT | 0.01254 | — | — | — | — | — |
| MANA/USDT | 0.0918 | 0.092 | 0.09174 | 0.09179 | 0.0917 | — |
| MANTA/USDT | 0.06799 | 0.0681 | 0.06804 | 0.0681 | 0.06807 | — |
| MANTRA/USDT | 0.01024 | 0.01024 | — | 0.010248 | 0.01024 | — |
| MANYU/USDT | 0.000000006126 | — | — | — | — | — |
| MASK/USDT | 0.5258 | 0.5258 | 0.526 | 0.5258 | 0.5247 | 0.52575 |
| MASTOCK/USDT | 504.19 | — | — | — | — | — |
| MAV/USDT | 0.01563 | 0.01559 | 0.015637 | 0.01562 | — | — |
| MAVIA/USDT | 0.0427 | 0.0427 | 0.0428 | 0.04293 | — | — |
| MBABYDOGE/USDT | — | — | — | 0.0004378 | — | — |
| MBOX/USDT | 0.01225 | 0.01221 | 0.012213 | 0.01221 | — | — |
| MCD/USDT | — | — | — | 284.37 | — | — |
| MCDSTOCK/USDT | 284.93 | — | — | — | — | — |
| MDB/USDT | — | — | — | 294.2 | — | — |
| ME/USDT | 0.1115 | 0.1118 | 0.11171 | 0.1117 | 0.1117 | — |
| MEGA/USDT | 0.1207 | 0.12081 | 0.12076 | 0.12078 | 0.12068 | 0.12067 |
| MEITUAN/USDT | — | — | — | 10.753 | — | — |
| MELANIA/USDT | 0.1097 | 0.1097 | 0.10983 | 0.1098 | 0.11 | 0.10965 |
| MELISTOCK/USDT | 1863.59 | — | — | — | — | — |
| MEME/USDT | 0.0006117 | 0.000613 | 0.0006117 | 0.0006113 | 0.000611 | 0.0006113 |
| MEMES/USDT | — | — | — | 0.0011158 | — | — |
| MERL/USDT | 0.03664 | 0.03681 | 0.03669 | 0.03676 | 0.03666 | — |
| MERLPERP | — | — | 0.03666 | — | — | — |
| MET/USDT | 0.1746 | 0.1747 | 0.17451 | 0.1747 | 0.1749 | — |
| META/USDT | — | 617.21 | 617.78 | — | — | 617.58 |
| METASTOCK/USDT | 617.77 | — | — | — | — | — |
| METAX/USDT | — | — | — | 617.25 | — | — |
| METIS/USDT | 3.834 | 3.84 | 3.836 | 3.842 | 3.83 | — |
| MEW/USDT | 0.0006251 | 0.000625 | 0.0006236 | 0.0006242 | 0.0006234 | — |
| MEZO/USDT | 0.03878 | — | — | — | — | — |
| MINA/USDT | 0.06439 | 0.0645 | 0.06444 | 0.06441 | 0.0646 | — |
| MINIMAX/USDT | — | — | — | 104.73 | — | — |
| MIRA/USDT | 0.0842 | 0.084311 | 0.08423 | 0.08425 | 0.084 | — |
| MITO/USDT | 0.05432 | 0.05432 | 0.05426 | 0.05441 | — | — |
| MLN/USDT | 3.129 | 3.125 | 3.128 | — | — | — |
| MMT/USDT | 0.1413 | 0.14149 | 0.14142 | 0.1414 | 0.141 | — |
| MNT/USDC | 0.6597 | — | — | — | — | — |
| MNT/USDT | 0.6595 | — | 0.65927 | 0.6598 | — | — |
| MNTPERP | — | — | 0.6599 | — | — | — |
| MNTUSDT/08MAY26 | — | — | 0.6597 | — | — | — |
| MNTUSDT/15MAY26 | — | — | 0.6585 | — | — | — |
| MNTUSDT/22MAY26 | — | — | 0.6598 | — | — | — |
| MNTUSDT/29MAY26 | — | — | 0.6599 | — | — | — |
| MOCA/USDT | 0.01393 | 0.01391 | 0.013914 | 0.0139 | 0.01388 | — |
| MOG/USDT | — | — | — | 0.0000001521 | — | — |
| MON/USDT | — | 0.03188 | 0.03184 | 0.03186 | 0.03182 | — |
| MONAD/USDT | 0.03188 | — | — | — | — | — |
| MOODENG/USDC | 0.06293 | — | — | — | — | — |
| MOODENG/USDT | 0.06294 | 0.06299 | 0.06298 | 0.06297 | 0.063 | 0.062955 |
| MOODENGPERP | — | — | 0.06294 | — | — | — |
| MORI/USDT | 0.003643 | — | — | — | — | — |
| MORPHO/USDT | 2.118 | 2.1212 | 2.1189 | 2.1183 | 2.116 | — |
| MOVE/USDT | 0.01821 | 0.01825 | 0.01823 | 0.0182 | 0.0182 | 0.01817 |
| MOVR/USDT | 2.331 | 2.3343 | 2.3352 | 2.335 | — | — |
| MPLX/USDT | — | — | — | — | — | 0.0307 |
| MRVL/USDT | — | — | — | 159.46 | — | — |
| MRVLSTOCK/USDT | 159.42 | — | — | — | — | — |
| MSFT/USDT | — | 423.39 | 423.7 | 424.13 | — | 423.785 |
| MSFTSTOCK/USDT | 423.69 | — | — | — | — | — |
| MSTR/USDT | — | 178.63 | 178.52 | — | — | — |
| MSTRSTOCK/USDT | 178.54 | — | — | — | — | — |
| MSTRX/USDT | — | — | — | 178.56 | — | 177.91 |
| MTL/USDT | 0.3222 | 0.3221 | 0.3225 | 0.3221 | — | — |
| MU/USDT | — | 641.76 | 643.08 | 642.19 | — | 645.625 |
| MUBARAK/USDT | 0.01654 | 0.01656 | 0.016555 | 0.01658 | — | — |
| MUSTOCK/USDT | 642.1 | — | — | — | — | — |
| MX/USDT | 1.75 | — | — | — | — | — |
| MXSOL/USDT | 93.63 | — | — | — | — | — |
| MYX/USDT | 0.2601 | 0.25911 | 0.25962 | 0.2594 | — | 0.259165 |
| NAORIS/USDT | 0.13883 | 0.13848 | 0.138472 | 0.13847 | — | — |
| NAS100/USDT | 28523 | — | — | 28531.700000000001 | — | — |
| NASDAQ100/USDT | — | — | — | — | — | 28474.815000000002 |
| NAT/USDT | 0.000000119 | — | — | — | — | — |
| NATGAS/USDT | — | 2.823 | — | — | — | 2.8379 |
| NBIS/USDT | — | — | — | 183.05 | — | — |
| NBISSTOCK/USDT | 183.22 | — | — | — | — | — |
| NEAR/USD1 | 1.465 | — | — | — | — | — |
| NEAR/USDC | 1.465 | — | — | — | — | — |
| NEAR/USDT | 1.464 | 1.465 | 1.4637 | 1.4638 | 1.4635 | 1.4605 |
| NEIRO/USDT | — | — | — | — | 0.00009674 | — |
| NEIROCTO/USDC | 0.00009647 | — | — | — | — | — |
| NEIROCTO/USDT | 0.00009646 | 0.0000967 | — | — | — | — |
| NEO/USDC | 2.928 | — | — | — | — | — |
| NEO/USDT | 2.927 | 2.931 | 2.928 | 2.928 | 2.928 | — |
| NEWT/USDT | 0.0779 | 0.07806 | 0.07793 | 0.07765 | 0.0782 | — |
| NFLX/USDT | — | 88.52 | — | 88.55 | — | — |
| NFLXSTOCK/USDT | 885.96 | — | — | — | — | — |
| NFP/USDT | 0.01339 | 0.01329 | — | 0.01337 | — | — |
| NG/USDT | — | — | — | 2.826 | — | — |
| NGAS/USDT | 2.829 | — | — | — | — | — |
| NICKEL/USDT | 19048.68 | — | — | — | — | — |
| NIGHT/USDT | 0.03116 | 0.0312043 | 0.03118 | 0.03117 | 0.0311 | — |
| NIGHTPERP | — | — | 0.0312 | — | — | — |
| NIL/USDT | 0.0766 | 0.07669 | 0.07659 | 0.07679 | 0.07687 | — |
| NKESTOCK/USDT | 45.04 | — | — | — | — | — |
| NMR/USDT | 8.971 | 8.9661 | 8.988 | 8.992 | 8.98 | — |
| NOC/USDT | — | — | — | 552.37 | — | — |
| NOCK/USDT | 0.02638 | — | — | — | — | — |
| NOM/USDT | 0.00265 | 0.002652 | 0.002651 | 0.002652 | 0.002661 | — |
| NOT/USDC | 0.0006991 | — | — | — | — | — |
| NOT/USDT | 0.0006956 | 0.0006978 | 0.0006962 | 0.0006965 | 0.000696 | 0.00069495 |
| NOTPERP | — | — | 0.0006952 | — | — | — |
| NOWSTOCK/USDT | 469.18 | — | — | — | — | — |
| NPC/USDT | 0.00803 | 0.008059 | — | — | — | — |
| NVDA/USDT | — | 212.45 | 212.48 | — | — | 212.59 |
| NVDAX/USDT | — | — | — | 212.49 | — | — |
| NVIDIA/USDT | 212.57 | — | — | — | — | — |
| NXPC/USDT | 0.3327 | 0.3331 | 0.3323 | 0.333 | 0.3328 | — |
| NXT/USDT | — | — | — | 121.25 | — | — |
| OFC/USDT | 0.04416 | 0.04418 | — | — | — | — |
| OG/USDT | 3.099 | 3.1048 | 3.107 | 3.106 | — | — |
| OGN/USDT | 0.02431 | 0.02442 | 0.02436 | 0.02442 | — | — |
| OKB/USDT | 85.58 | — | 85.68 | 85.62 | — | 85.71 |
| OL/USDT | 0.00997 | — | 0.009964 | 0.00985 | — | — |
| ON/USDT | 0.13546 | 0.13423 | — | 0.13506 | — | — |
| ONDO/USDC | 0.3469 | — | — | — | — | — |
| ONDO/USDT | 0.347 | 0.3473 | 0.3472 | 0.3471 | 0.3474 | 0.3468 |
| ONDOPERP | — | — | 0.3469 | — | — | — |
| ONDSSTOCK/USDT | 8.85 | — | — | — | — | — |
| ONE/USDT | 0.002407 | 0.002411 | — | 0.002407 | — | — |
| ONG/USDT | 0.07043 | — | 0.07056 | 0.07055 | — | — |
| ONT/USDT | 0.0645 | 0.06486 | 0.06468 | 0.06469 | 0.06473 | — |
| OP/USDC | 0.1445 | — | — | — | — | — |
| OP/USDT | 0.1445 | 0.1445 | 0.14436 | 0.14434 | 0.1444 | 0.14415 |
| OPEN/USDT | — | 0.21455 | 0.21442 | 0.2148 | 0.2143 | — |
| OPENAI/USDT | 1213.66 | — | — | 1179.21 | — | — |
| OPENLEDGER/USDT | 0.2142 | — | — | — | — | — |
| OPG/USDT | 0.2407 | 0.24059 | 0.2402 | 0.2407 | — | 0.24015 |
| OPN/USDT | 0.1843 | 0.1847 | 0.1849 | 0.1846 | 0.1851 | 0.1842 |
| OPPERP | — | — | 0.14444 | — | — | — |
| OPUL/USDT | — | — | — | — | — | 0.036 |
| ORBS/USDT | 0.008589 | 0.008612 | 0.008586 | — | — | — |
| ORCA/USDT | 1.572 | 1.5769 | 1.5763 | 1.5759 | 1.579 | 1.566 |
| ORCL/USDT | — | 193.8 | 193.75 | — | — | — |
| ORCLSTOCK/USDT | 194.69 | — | — | — | — | — |
| ORCLX/USDT | — | — | — | 194.18 | — | — |
| ORDER/USDT | 0.05956 | 0.05955 | 0.05959 | 0.05956 | — | — |
| ORDI/USDC | 5.155 | — | — | — | — | — |
| ORDI/USDT | 5.154 | 5.1542 | 5.159 | 5.157 | 5.156 | 5.1705 |
| ORDIPERP | — | — | 5.154 | — | — | — |
| OXT/USDT | 0.00944 | — | 0.009492 | 0.00952 | — | — |
| OXYSTOCK/USDT | 54.23 | — | — | — | — | — |
| PANWSTOCK/USDT | 194.71 | — | — | — | — | — |
| PARTI/USDT | 0.04968 | 0.04961 | 0.04967 | 0.04958 | 0.0498 | — |
| PAXG/USDC | 4701.17 | — | — | — | — | — |
| PAXG/USDT | 4696.4 | 4700.08 | 4699.28 | 4701.1 | 4699.14 | 4695.41 |
| PAXGPERP | — | — | 4698.6 | — | — | — |
| PAYP/USDT | — | 19.11 | — | 19.16 | — | — |
| PAYPSTOCK/USDT | 19.16 | — | — | — | — | — |
| PDDSTOCK/USDT | 101.64 | — | — | — | — | — |
| PEACE/USDT | 0.0000687 | — | — | — | — | — |
| PEAQ/USDT | 0.01716 | — | 0.017142 | — | — | — |
| PENDLE/USDC | 1.8902 | — | — | — | — | — |
| PENDLE/USDT | 1.8918 | 1.8923 | 1.8894 | 1.889 | 1.8917 | 1.88815 |
| PENDLEPERP | — | — | 1.8902 | — | — | — |
| PENGU/USDC | 0.010355 | — | — | — | — | — |
| PENGU/USDT | 0.010358 | 0.010362 | 0.010363 | 0.01036 | 0.010383 | 0.0103565 |
| PENGUIN/USDT | 0.004389 | — | — | — | — | — |
| PENGUPERP | — | — | 0.010373 | — | — | — |
| PEOPLE/USDT | 0.008307 | 0.00831 | 0.008307 | 0.008292 | 0.008319 | 0.008295 |
| PEP/USDT | — | — | — | 157.09 | — | — |
| PEPE/USD1 | 0.00000414 | — | — | — | — | — |
| PEPE/USDC | 0.000004138 | 0.0000041286 | — | — | — | — |
| PEPE/USDT | 0.0000041443 | 0.0000041425 | — | 0.000004138 | 0.0000041395 | 0.00000413605 |
| PEPSTOCK/USDT | 160.05 | — | — | — | — | — |
| PG/USDT | — | — | — | 147.1 | — | — |
| PGSTOCK/USDT | 150.26 | — | — | — | — | — |
| PHA/USDT | 0.03614 | 0.03617 | 0.03621 | 0.03623 | 0.036258 | — |
| PHAROS/USDT | 0.6463 | — | — | — | — | — |
| PHB/USDT | 0.1122 | 0.1126 | — | 0.1123 | — | — |
| PI/USDT | 0.1749 | — | — | 0.1747 | — | 0.1758 |
| PIEVERSE/USDT | 0.7448 | 0.74371 | 0.74387 | 0.7436 | — | 0.77345 |
| PIPPIN/USDT | 0.02456 | 0.02454 | 0.02457 | 0.0246 | — | 0.02461 |
| PIXEL/USDT | 0.008127 | 0.00813 | 0.008122 | 0.008125 | 0.00814 | 0.0081135 |
| PLAY/USDT | 0.07105 | — | — | 0.07107 | — | — |
| PLAYSOUT/USDT | — | — | 0.07113 | — | — | — |
| PLTR/USDT | — | 137.02 | 136.99 | — | — | — |
| PLTRSTOCK/USDT | 137.04 | — | — | — | — | — |
| PLTRX/USDT | — | — | — | 136.96 | — | 137.225 |
| PLUME/USDT | 0.01332 | 0.01336 | 0.013325 | 0.013317 | 0.01339 | — |
| PNUT/USDC | 0.05955 | — | — | — | — | — |
| PNUT/USDT | 0.0596 | 0.05963 | 0.05959 | 0.05957 | 0.0598 | 0.059595 |
| PNUTPERP | — | — | 0.05962 | — | — | — |
| POL/USDC | 0.0981 | — | — | — | — | — |
| POL/USDT | 0.0981 | 0.09818 | 0.09812 | 0.09813 | 0.0981 | 0.097985 |
| POLPERP | — | — | 0.09822 | — | — | — |
| POLYMARKET/USDT | — | — | — | 14.13 | — | — |
| POLYX/USDT | 0.05149 | 0.05157 | 0.05153 | 0.05163 | — | — |
| POND/USDT | 0.00213 | — | — | — | — | — |
| POPCAT/USDC | 0.0677 | — | — | — | — | — |
| POPCAT/USDT | 0.0675 | 0.0676 | 0.06746 | 0.06757 | 0.06746 | — |
| POPCATPERP | — | — | 0.06746 | — | — | — |
| PORTAL/USDT | 0.01067 | 0.01068 | 0.010674 | — | 0.01072 | — |
| POWER/USDT | 0.08421 | 0.08425 | 0.08429 | 0.08458 | — | 0.084665 |
| POWR/USDT | 0.06618 | 0.0663 | 0.06617 | 0.0659 | — | — |
| PRL/USDT | 0.2725 | 0.27279 | 0.2727 | 0.27281 | — | 0.27235 |
| PROM/USDT | 2.081 | 2.0888 | — | 2.083 | — | — |
| PROMPT/USDT | 0.03408 | 0.03415 | 0.03412 | 0.03423 | — | — |
| PROS/USDT | — | 0.6449 | — | — | — | — |
| PROVE/USDT | 0.2664 | 0.26676 | 0.2665 | 0.2667 | 0.2669 | — |
| PTB/USDT | 0.0007201 | 0.000721 | 0.0007199 | 0.0007213 | — | 0.00074405 |
| PUFFER/USDT | 0.02386 | — | 0.02391 | 0.02379 | — | — |
| PUMP/USDT | — | 0.001988 | — | 0.001986 | 0.001989 | 0.0019845 |
| PUMPBTC/USDT | 0.01617 | — | 0.016136 | — | — | — |
| PUMPFUN/USDC | 0.001988 | — | — | — | — | — |
| PUMPFUN/USDT | 0.001987 | — | 0.0019871 | — | — | — |
| PUMPFUNPERP | — | — | 0.0019889 | — | — | — |
| PUNDIX/USDT | 0.1605 | — | 0.16039 | 0.1604 | — | — |
| PYPLSTOCK/USDT | 46.8 | — | — | — | — | — |
| PYR/USDT | 0.2788 | — | 0.2788 | — | — | — |
| PYTH/USDT | 0.05181 | 0.05183 | 0.0518 | 0.05177 | 0.0518 | 0.051795 |
| Q/USDT | 0.010496 | 0.010469 | 0.010476 | 0.010505 | — | — |
| QCOM/USDT | — | 200.96 | — | 201.44 | — | — |
| QCOMSTOCK/USDT | 201.73 | — | — | — | — | — |
| QNT/USDT | 70.59 | 70.63 | 70.65 | 70.61 | 70.7 | — |
| QQQ/USDT | — | 693.6 | 694.25 | — | — | 694.065 |
| QQQSTOCK/USDT | 693.85 | — | — | — | — | — |
| QQQX/USDT | — | — | — | 694.18 | — | — |
| QTUM/USDT | 0.925 | 0.926 | 0.9237 | 0.9245 | 0.9264 | — |
| QUBIC/USDT | 0.0000005908 | — | — | — | — | — |
| RARE/USDT | 0.01762 | 0.01762 | 0.017629 | 0.01764 | 0.01748 | — |
| RATS/USDT | — | — | — | 0.00003801 | — | 0.00003815 |
| RAVE/USDT | 0.6735 | 0.67291 | 0.67278 | 0.6734 | — | 0.676905 |
| RAY/USDT | 0.8076 | 0.8085 | — | 0.809 | — | — |
| RAYDIUM/USDT | — | — | 0.8083 | — | — | — |
| RDDTON/USDT | — | — | — | 163.06 | — | — |
| RDDTSTOCK/USDT | 163.14 | — | — | — | — | — |
| RDNT/USDT | — | — | — | 0.001747 | — | — |
| RECALL/USDT | 0.05376 | 0.05377 | 0.05371 | 0.05373 | — | — |
| RED/USDT | 0.1461 | — | 0.14625 | 0.1462 | 0.1462 | 0.14615 |
| REDO/USDT | 0.1667 | — | — | — | — | — |
| REDSTONE/USDT | — | 0.1463 | — | — | — | — |
| RENDER/USDT | 1.953 | 1.956 | 1.9535 | 1.957 | 1.958 | — |
| REQ/USDT | 0.06966 | — | 0.06967 | — | — | — |
| RESOLV/USDC | 0.03248 | — | — | — | — | — |
| RESOLV/USDT | 0.03243 | 0.03244 | 0.03243 | 0.03242 | — | 0.032375 |
| RESOLVPERP | — | — | 0.03241 | — | — | — |
| REZ/USDT | 0.006167 | 0.006183 | 0.006176 | 0.006173 | 0.00622 | — |
| RIF/USDT | 0.05893 | 0.059122 | — | 0.05898 | — | — |
| RIVER/USDT | 6.078 | 6.065 | 6.07 | 6.072 | — | 6.0805 |
| RKLBSTOCK/USDT | 78.44 | — | — | — | — | — |
| RLC/USDT | 0.4765 | — | 0.4768 | 0.477 | — | — |
| RLS/USDT | 0.005272 | — | — | 0.005276 | — | — |
| RLUSD/USDT | — | — | 0.9994 | — | — | — |
| RLY/USDT | — | — | — | — | — | 0.00023 |
| RNBW/USDT | 0.01264 | 0.0128 | — | — | — | — |
| ROAM/USDT | 0.01116 | 0.011153 | 0.011142 | — | — | — |
| ROBINHOOD/USDT | 75.88 | — | — | — | — | — |
| ROBO/USDT | 0.02225 | 0.02226 | 0.02228 | 0.02224 | 0.02231 | 0.02228 |
| ROLL/USDT | 0.02973 | — | — | — | — | — |
| RON/USDT | 0.098 | 0.0982 | — | 0.09832 | 0.0982 | — |
| RONIN/USDT | — | — | 0.09828 | — | — | — |
| ROSE/USDT | 0.01068 | 0.0107 | 0.010668 | 0.01068 | 0.01071 | — |
| ROUTE/USDT | — | — | — | — | — | 0.0027 |
| RPL/USDT | 1.96 | — | 1.9642 | 1.965 | 1.954 | — |
| RSR/USDT | 0.001996 | 0.001997 | 0.0019974 | 0.001991 | 0.002 | — |
| RTX/USDT | — | — | — | 176.35 | — | — |
| RTXSTOCK/USDT | 176.65 | — | — | — | — | — |
| RUNE/USDT | 0.5623 | 0.5624 | 0.5622 | 0.5624 | 0.563 | — |
| RVN/USDT | 0.00614 | 0.00614 | 0.006132 | 0.006129 | 0.006146 | — |
| S/USDT | 0.04858 | 0.04869 | 0.04853 | 0.04851 | 0.04857 | — |
| SAFE/USDT | 0.141 | — | 0.14108 | 0.14097 | 0.1413 | — |
| SAGA/USDT | 0.01867 | 0.01872 | 0.01866 | 0.01869 | 0.01863 | — |
| SAHARA/USDC | 0.0257 | — | — | — | — | — |
| SAHARA/USDT | 0.02574 | 0.02571 | 0.025687 | 0.02572 | 0.02573 | 0.0257 |
| SAHARAPERP | — | — | 0.025677 | — | — | — |
| SAND/USDT | 0.07712 | 0.07722 | 0.07709 | 0.07709 | 0.077213 | 0.0769785 |
| SANTOS/USDT | 1.197 | — | — | — | — | — |
| SAPIEN/USDT | 0.10422 | 0.10426 | 0.10427 | 0.1043 | — | — |
| SATO/USDT | 0.98 | — | — | — | — | — |
| SATS/USDT | 0.00000001534 | — | — | 0.00000001534 | — | — |
| SBP/USDT | — | — | — | 0.6977 | — | — |
| SBUXSTOCK/USDT | 105.64 | — | — | — | — | — |
| SC/USDT | 0.000963 | — | 0.0009636 | — | — | — |
| SCR/USDT | 0.05156 | 0.05154 | 0.05153 | 0.05152 | 0.05165 | — |
| SCRT/USDT | 0.1108 | — | 0.11085 | 0.1108 | — | — |
| SDAO/USDT | — | — | — | — | — | 0.15 |
| SEI/USDC | 0.06058 | — | — | — | — | — |
| SEI/USDT | 0.06056 | 0.0606 | 0.06054 | 0.06056 | 0.06071 | 0.060605 |
| SEIPERP | — | — | 0.06064 | — | — | — |
| SENT/USDT | 0.01707 | 0.0171 | 0.017091 | 0.01708 | 0.01709 | 0.01707 |
| SFP/USDT | 0.3201 | 0.3204 | — | 0.3205 | — | — |
| SHELL/USDT | 0.03887 | 0.0389 | 0.03889 | 0.03876 | 0.0389 | — |
| SHIB/USDC | 0.000006281 | — | — | — | — | — |
| SHIB/USDT | 0.000006277 | 0.000006281 | — | 0.000006279 | 0.00000629 | 0.0000062795 |
| SHIB1000/USDT | — | — | 0.006278 | — | — | — |
| SHIB1000PERP | — | — | 0.006286 | — | — | — |
| SHOPSTOCK/USDT | 109.61 | — | — | — | — | — |
| SIGN/USDT | 0.01556 | 0.0156 | 0.01559 | 0.01557 | 0.01565 | — |
| SILVER/USD1 | 79.22 | — | — | — | — | — |
| SILVER/USDC | 79.2 | — | — | — | — | — |
| SILVER/USDT | 79.19 | — | — | — | — | — |
| SIREN/USDT | 1.0301 | 1.02854 | 1.02908 | 1.03049 | — | 1.03316 |
| SKL/USDT | 0.00715 | 0.00715 | 0.007153 | 0.00715 | 0.007147 | — |
| SKR/USDT | 0.01618 | 0.016165 | 0.016193 | 0.016202 | — | — |
| SKY/USDT | 0.07979 | 0.07994 | 0.07982 | 0.07979 | 0.08001 | — |
| SKYAI/USDT | 0.58668 | 0.58541 | — | 0.58588 | — | 0.5893 |
| SLP/USDT | 0.000821 | — | 0.0008222 | 0.000821 | — | — |
| SLVON/USDT | — | — | — | 71.67 | — | — |
| SMCI/USDT | — | — | — | 33.37 | — | — |
| SMCISTOCK/USDT | 33.36 | — | — | — | — | — |
| SNDK/USDT | — | 1307.02 | 1306.04 | 1307.36 | — | 1308.265 |
| SNDKSTOCK/USDT | 1305.29 | — | — | — | — | — |
| SNOW/USDT | — | — | — | 153.1 | — | — |
| SNOWSTOCK/USDT | 153.36 | — | — | — | — | — |
| SNT/USDT | 0.0102 | — | 0.010192 | 0.01021 | — | — |
| SNX/USDT | 0.3265 | 0.3267 | 0.3265 | 0.3273 | 0.326 | — |
| SOL/USD | 88.3 | 88.369 | — | — | — | — |
| SOL/USD1 | 88.39 | — | — | — | — | — |
| SOL/USDC | 88.32 | 88.65 | — | — | — | — |
| SOL/USDT | 88.32 | 88.366 | 88.31 | 88.32 | 88.37 | 88.29305 |
| SOLAYER/USDT | — | 0.0885 | 0.08867 | — | — | — |
| SOLPERP | — | — | 88.313 | — | — | — |
| SOLUSDT/08MAY26 | — | — | 88.29 | — | — | — |
| SOLUSDT/15MAY26 | — | — | 88.41 | — | — | — |
| SOLUSDT/22MAY26 | — | — | 88.42 | — | — | — |
| SOLUSDT/29MAY26 | — | — | 88.4 | — | — | — |
| SOLV/USDT | 0.004534 | 0.004539 | 0.004526 | 0.004537 | — | — |
| SOMI/USDT | 0.1917 | 0.1918 | 0.19163 | 0.1915 | 0.1918 | — |
| SONIC/USDT | 0.04043 | 0.04044 | 0.04046 | 0.04041 | 0.04043 | — |
| SOON/USDT | — | 0.18288 | 0.18305 | 0.183 | — | — |
| SOONNETWORK/USDT | 0.1829 | — | — | — | — | — |
| SOPH/USDT | 0.008864 | 0.00887 | 0.008874 | 0.008876 | 0.00888 | — |
| SOSO/USDT | — | — | 0.3971 | — | — | — |
| SOXX/USDT | 490.71 | — | — | — | — | — |
| SPACE/USDT | 0.007812 | 0.007806 | 0.007814 | 0.007808 | — | 0.0078205 |
| SPACEX/USDT | 1861 | — | — | 1940.25 | — | — |
| SPELL/USDT | 0.0001721 | 0.0001722 | — | 0.0001717 | — | — |
| SPK/USDT | 0.03808 | 0.03809 | 0.0381 | 0.0381 | — | 0.038065 |
| SPORTFUN/USDT | 0.06196 | 0.06189 | 0.06188 | — | — | — |
| SPOTSTOCK/USDT | 429.94 | — | — | — | — | — |
| SPX/USDC | 0.4137 | — | — | — | — | — |
| SPX/USDT | 0.4136 | 0.4142 | 0.413 | 0.4136 | — | 0.41305 |
| SPX500/USDT | 7330.8 | — | — | 7323.2 | — | 7324.15 |
| SPXPERP | — | — | 0.4136 | — | — | — |
| SPY/USDT | — | 730.78 | — | — | — | 730.33 |
| SPYX/USDT | — | — | — | 731.86 | — | — |
| SQD/USDT | 0.03634 | 0.03636 | 0.03639 | 0.03638 | — | — |
| SSV/USDT | 2.832 | 2.834 | 2.83 | 2.841 | 2.8413 | 2.8275 |
| ST/USDT | 0.07866 | — | — | — | — | — |
| STABLE/USDT | 0.03278 | 0.03288 | 0.032862 | 0.03281 | — | 0.032852 |
| STBL/USDT | 0.03912 | 0.039 | 0.03895 | 0.03917 | — | — |
| STEEM/USDT | 0.05817 | 0.0583 | 0.05827 | 0.05814 | — | 0.057775 |
| STETH/USDT | 2291.14 | — | — | — | — | — |
| STG/USDT | 0.2493 | 0.2496 | 0.24908 | 0.2495 | 0.2497 | — |
| STO/USDT | 0.08694 | 0.08687 | 0.08699 | 0.08683 | — | 0.086775 |
| STORJ/USDT | 0.1144 | 0.1146 | 0.11435 | 0.11456 | 0.1142 | — |
| STRAX/USDT | 0.01334 | — | — | — | — | — |
| STRK/USDC | 0.04415 | — | — | — | — | — |
| STRK/USDT | 0.04416 | 0.04421 | 0.04413 | 0.04414 | 0.0444 | — |
| STRKPERP | — | — | 0.0441 | — | — | — |
| STX/USDT | 0.2494 | 0.2494 | 0.24903 | 0.2492 | 0.2492 | — |
| STXSTOCK/USDT | 753.54 | — | — | — | — | — |
| SUI/USD | 0.9705 | 0.9713 | — | — | — | — |
| SUI/USD1 | 0.9714 | — | — | — | — | — |
| SUI/USDC | 0.9708 | 0.9942 | — | — | — | — |
| SUI/USDT | 0.9707 | 0.9712 | 0.9706 | 0.9708 | 0.9713 | 0.97015 |
| SUIPERP | — | — | 0.9713 | — | — | — |
| SUN/USDT | 0.020209 | 0.020236 | 0.020211 | 0.020205 | 0.02022 | 0.0202705 |
| SUNAC/USDT | — | — | — | 0.14655 | — | — |
| SUPER/USDT | 0.1279 | 0.128 | 0.12805 | 0.1281 | 0.128 | — |
| SUPRA/USDT | 0.0003313 | — | — | — | — | — |
| SUSHI/USDT | 0.2293 | 0.2295 | 0.22936 | 0.2292 | 0.2292 | 0.22905 |
| SWARMS/USDT | 0.027631 | 0.02759 | 0.027618 | 0.027598 | — | — |
| SXT/USDT | 0.0139 | 0.01388 | 0.01389 | — | 0.01389 | — |
| SYN/USDT | 0.0559 | — | 0.05595 | — | — | — |
| SYRUP/USDT | 0.2409 | 0.24156 | 0.24116 | 0.24136 | 0.2415 | — |
| SYS/USDT | 0.00922 | — | — | 0.00921 | — | — |
| T/USDT | 0.00613 | 0.00612 | 0.006138 | 0.006135 | 0.00613 | — |
| TA/USDT | 0.05207 | 0.05209 | 0.05202 | 0.05216 | — | — |
| TAC/USDT | 0.021727 | 0.021715 | 0.021699 | 0.021769 | — | — |
| TAG/USDT | 0.001367 | 0.0013636 | — | 0.0013641 | — | — |
| TAIKO/USDT | 0.1187 | 0.1188 | 0.11868 | 0.1187 | — | — |
| TAKE/USDT | 0.02704 | 0.02689 | — | 0.02705 | — | — |
| TAO/USD1 | 306.2 | — | — | — | — | — |
| TAO/USDC | 305.5 | — | — | — | — | — |
| TAO/USDT | 305.54 | 305.8 | 305.72 | 305.6 | 305.6 | 305.385 |
| TAOPERP | — | — | 305.61 | — | — | — |
| TEL/USDT | 0.002052 | — | — | — | — | — |
| TENCENT/USDT | — | — | — | 60.99 | — | — |
| TENET/USDT | — | — | — | — | — | 0.00037 |
| TESLA/USDT | 404.52 | — | — | — | — | — |
| TEST002/USDT | — | — | — | — | — | 0.000004 |
| TESTICLE/USDT | 0.007315 | — | — | — | — | — |
| TFUEL/USDT | 0.01151 | — | — | — | — | — |
| THE/USDT | 0.1054 | 0.1055 | 0.10553 | 0.1055 | — | — |
| THETA/USDT | 0.212 | 0.212 | 0.21205 | 0.2119 | 0.212 | — |
| TIA/USDC | 0.3828 | — | — | — | — | — |
| TIA/USDT | 0.3833 | 0.3835 | 0.3832 | 0.3829 | 0.3833 | 0.38285 |
| TIAPERP | — | — | 0.3835 | — | — | — |
| TLM/USDT | 0.002017 | — | 0.0020155 | 0.002017 | — | — |
| TLT/USDT | — | — | — | 87.17 | — | — |
| TNSR/USDT | 0.04063 | 0.04067 | 0.04064 | 0.0407 | 0.0408 | — |
| TOKEN/USDT | 0.003309 | — | — | — | — | — |
| TOMO/USDT | — | — | — | — | — | 1.45 |
| TON/USD1 | 2.6898 | — | — | — | — | — |
| TON/USDC | 2.687 | — | — | — | — | — |
| TON/USDT | 2.6858 | 2.6924 | 2.6843 | 2.6839 | 2.683 | 2.6854 |
| TONCOIN/USDT | 2.6859 | — | — | — | — | — |
| TONPERP | — | — | 2.686 | — | — | — |
| TOSHI/USDT | 0.0001849 | 0.00018489 | — | 0.0001845 | — | — |
| TOWNS/USDT | 0.003841 | 0.003843 | 0.003845 | 0.00384 | 0.00386 | — |
| TQQQX/USDT | — | — | — | 70.82 | — | — |
| TRAC/USDT | 0.3444 | — | — | — | — | — |
| TRADOOR/USDT | 0.7357 | 0.735 | — | 0.736 | — | — |
| TRB/USDT | 19.729 | 19.779 | 19.776 | 19.73 | 19.731 | 19.739 |
| TREE/USDT | 0.06922 | 0.06937 | 0.06919 | 0.06918 | 0.0695 | — |
| TRIA/USDT | 0.04203 | 0.041919 | 0.04196 | 0.04205 | 0.04203 | 0.042045 |
| TRIPLET/USDT | 0.008322 | — | — | — | — | — |
| TROLLSOL/USDT | 0.04788 | — | — | — | — | — |
| TRU/USDT | — | — | — | 0.001345 | — | — |
| TRUMP/USDC | 2.383 | — | — | — | — | — |
| TRUMP/USDT | — | 2.385 | 2.384 | 2.384 | 2.385 | 2.3825 |
| TRUMPOFFICIAL/USDT | 2.383 | — | — | — | — | — |
| TRUMPPERP | — | — | 2.385 | — | — | — |
| TRUST/USDT | 0.07049 | 0.07044 | 0.07047 | 0.07081 | — | — |
| TRUTH/USDT | 0.009738 | 0.009679 | 0.009715 | 0.00972 | — | 0.009808 |
| TRX/USD1 | 0.3499 | — | — | — | — | — |
| TRX/USDC | 0.34926 | — | — | — | — | — |
| TRX/USDT | 0.34946 | 0.34959 | 0.34939 | 0.34936 | 0.3496 | 0.3491395 |
| TRXPERP | — | — | 0.34944 | — | — | — |
| TRY/USDT | 0.02209 | — | — | — | — | — |
| TSLA/USDT | — | 404.23 | 404.17 | — | — | — |
| TSLAX/USDT | — | — | — | 404.4 | — | 404.04 |
| TSM/USDT | — | 412.85 | 412.68 | 413.03 | — | 426.92 |
| TSMSTOCK/USDT | 413.07 | — | — | — | — | — |
| TST/USDT | 0.02864 | — | — | — | — | — |
| TSTBSC/USDT | — | 0.02864 | 0.028707 | 0.028615 | — | — |
| TURBO/USDT | 0.001287 | 0.0012876 | — | 0.0012871 | 0.0012851 | 0.0012863 |
| TURTLE/USDT | 0.05288 | 0.05277 | 0.05289 | 0.0528 | — | — |
| TUT/USDT | 0.0138 | 0.01381 | 0.013814 | 0.013777 | — | — |
| TW88/USDT | — | — | — | 3535.99 | — | — |
| TWT/USDT | 0.4561 | 0.45629 | 0.4554 | 0.4564 | — | — |
| TWTPERP | — | — | 0.456 | — | — | — |
| TXNSTOCK/USDT | 285.76 | — | — | — | — | — |
| UAI/USDT | 0.3125 | 0.31082 | 0.31033 | 0.31143 | — | — |
| UB/USDT | 0.12373 | 0.123238 | 0.123168 | 0.12315 | — | 0.123155 |
| UBERSTOCK/USDT | 77.75 | — | — | — | — | — |
| UK100/USDT | — | — | — | 13883.35 | — | — |
| UKOIL/USD1 | 100.68 | — | — | — | — | — |
| UKOIL/USDT | 100.76 | — | — | — | — | — |
| ULTIMA/USDT | 3009 | — | — | — | — | — |
| UMA/USDT | 0.5009 | 0.5009 | 0.5011 | 0.4998 | 0.5012 | — |
| UNB/USDT | — | — | — | — | — | 0.000003 |
| UNC/USDT | 0.004316 | — | — | — | — | — |
| UNH/USDT | — | — | — | 368.92 | — | — |
| UNHSTOCK/USDT | 373.61 | — | — | — | — | — |
| UNI/USD1 | 3.425 | — | — | — | — | — |
| UNI/USDC | 3.419 | — | — | — | — | — |
| UNI/USDT | 3.422 | 3.423 | 3.421 | 3.421 | 3.4208 | 3.4185 |
| UNIPERP | — | — | 3.419 | — | — | — |
| UOS/USDT | — | — | — | — | — | 0.0059 |
| UP/USDT | 0.1522 | — | — | 0.1519 | — | — |
| UPEG/USDT | 927.3 | — | — | — | — | — |
| US/USDT | 0.004666 | 0.004671 | 0.004677 | 0.004667 | — | — |
| US30/USDT | 49610.839999999997 | — | — | 49618.720000000001 | — | — |
| US2000/USDT | — | — | — | 2837.69 | — | — |
| USAR/USDT | — | 26.16 | — | 26.14 | — | 26.45 |
| USARSTOCK/USDT | 26.18 | — | — | — | — | — |
| USD1/USDT | 0.9996 | — | 0.9994 | 0.9992 | — | — |
| USDC/USDT | 0.99947 | 0.99985 | 0.9998 | 0.9993 | — | — |
| USDE/USDT | 0.99953 | — | 0.999 | — | — | — |
| USDG/USDT | — | 0.999 | — | — | — | — |
| USDUC/USDT | 0.01072 | — | — | — | — | — |
| USELESS/USDT | 0.05014 | 0.05001 | 0.05003 | 0.05016 | — | — |
| USOIL/USD1 | 95.36 | — | — | — | — | — |
| USOIL/USDT | 95.29 | — | — | — | — | 94.925 |
| USTC/USDT | 0.007097 | 0.00708304 | 0.007072 | 0.007083 | — | — |
| USUAL/USDT | 0.01604 | 0.01606 | 0.016063 | 0.01605 | 0.01605 | — |
| UTYA/USDT | 0.05892 | — | — | — | — | — |
| V/USDT | — | — | — | 323.4 | — | — |
| VANA/USDT | 1.602 | 1.606 | 1.6039 | 1.606 | 1.6 | — |
| VANRY/USDT | 0.00584 | 0.00576 | 0.005837 | 0.005836 | — | — |
| VCX/USDT | — | — | — | 172.94 | — | — |
| VELO/USDT | 0.003428 | 0.00341 | 0.003413 | 0.003411 | — | — |
| VELODROME/USDT | 0.01742 | — | 0.017434 | 0.01739 | — | — |
| VELVET/USDT | 0.09151 | 0.09072 | 0.09116 | 0.09154 | — | — |
| VET/USDT | 0.00761 | 0.00762 | 0.007611 | 0.007608 | 0.007634 | — |
| VIC/USDT | 0.04833 | 0.04831 | — | 0.04862 | — | — |
| VINE/USDT | 0.01721 | — | 0.017272 | 0.01724 | — | — |
| VIRTUAL/USDC | 0.8927 | — | — | — | — | — |
| VIRTUAL/USDT | 0.8927 | 0.8935 | 0.8926 | 0.8931 | 0.8934 | 0.89205 |
| VIRTUALPERP | — | — | 0.8935 | — | — | — |
| VIX/USDT | — | — | — | 19.355 | — | — |
| VRT/USDT | — | — | — | 339.6 | — | — |
| VRTSTOCK/USDT | 339.63 | — | — | — | — | — |
| VSTOCK/USDT | 324.41 | — | — | — | — | — |
| VTHO/USDT | 0.0005987 | — | — | 0.0006002 | — | — |
| VVV/USDT | 12.364 | 12.348 | 12.3592 | 12.344 | — | — |
| VZSTOCK/USDT | 48.34 | — | — | — | — | — |
| W/USDT | 0.01429 | 0.01429 | 0.014275 | 0.014296 | 0.0143 | 0.0143 |
| WAL/USDT | 0.07697 | 0.0771 | 0.07702 | 0.07715 | 0.07731 | — |
| WARD/USDT | — | 0.00229 | — | — | — | — |
| WAVES/USDT | 0.4222 | 0.4215 | 0.4219 | 0.4223 | — | — |
| WAXP/USDT | 0.006922 | 0.00692 | 0.006918 | 0.006933 | 0.006931 | — |
| WBT/USDT | — | — | — | — | 58.988 | — |
| WBTC/USDT | 79851.229999999996 | — | — | — | — | — |
| WCT/USDT | 0.06929 | 0.06944 | 0.06928 | 0.06943 | 0.0696 | — |
| WDC/USDT | — | — | — | 452.7 | — | — |
| WDCSTOCK/USDT | 453.14 | — | — | — | — | — |
| WET/USDT | 0.09842 | 0.09832 | 0.09827 | 0.09832 | — | — |
| WFCSTOCK/USDT | 79.81 | — | — | — | — | — |
| WHITEWHALE/USDT | 0.0066 | 0.00658 | 0.006604 | — | — | — |
| WIF/USDC | 0.2163 | — | — | — | — | — |
| WIF/USDT | 0.2166 | 0.2167 | 0.21675 | 0.2166 | 0.217 | 0.2164 |
| WIFPERP | — | — | 0.21653 | — | — | — |
| WIN/USDT | — | — | — | — | — | 0.000021365 |
| WL/USDT | — | 0.00758 | — | — | — | — |
| WLD/USDC | 0.2518 | — | — | — | — | — |
| WLD/USDT | 0.2518 | 0.252 | 0.2519 | 0.2519 | 0.2513 | 0.25175 |
| WLDPERP | — | — | 0.2521 | — | — | — |
| WLFI/USD1 | 0.0744 | — | — | — | — | — |
| WLFI/USDC | 0.0744 | — | — | — | — | — |
| WLFI/USDT | 0.0744 | 0.0744 | 0.0744 | 0.07439 | 0.0744 | 0.07445 |
| WLFIPERP | — | — | 0.07441 | — | — | — |
| WMT/USDT | — | — | — | 130.08 | — | — |
| WMTSTOCK/USDT | 130.12 | — | — | — | — | — |
| WOJAK/USDT | 0.00000010013 | — | — | — | — | — |
| WOO/USDT | 0.01965 | 0.01967 | 0.019607 | 0.01963 | 0.0196 | — |
| WOTAMALAILE/USDT | 0.00988 | 0.009848 | — | — | — | — |
| XAG/USDT | — | 79.14 | 79.19 | 79.19 | 79.18 | 79.095 |
| XAI/USDT | 0.01144 | 0.01147 | 0.011448 | 0.011429 | — | — |
| XAL/USDT | — | — | — | 3490.27 | — | — |
| XAN/USDT | 0.008634 | 0.008635 | 0.008587 | 0.008635 | 0.008618 | — |
| XAU/USDT | — | — | 4709.57 | 4709.37 | 4708.14 | 4707.855 |
| XAUT/USD1 | 4698.4 | — | — | — | — | — |
| XAUT/USDC | 4697 | — | — | — | — | — |
| XAUT/USDT | 4698.1 | 4698.42 | 4697.6 | 4700.3 | 4699.5 | 4696.635 |
| XAUTPERP | — | — | 4697.4 | — | — | — |
| XAUTUSDT/08MAY26 | — | — | 4699.1 | — | — | — |
| XAUTUSDT/15MAY26 | — | — | 4703.5 | — | — | — |
| XAUTUSDT/22MAY26 | — | — | 4705.8 | — | — | — |
| XAUTUSDT/29MAY26 | — | — | 4705.6 | — | — | — |
| XBR/USDT | — | — | — | 100.66 | — | — |
| XBT/USD | — | 80072.300000000003 | — | — | — | — |
| XBT/USDC | — | 80127.559999999998 | — | — | — | — |
| XBT/USDT | — | 80072.179999999993 | — | — | — | — |
| XCN/USDT | 0.005156 | — | 0.0051565 | 0.005141 | — | — |
| XCU/USDT | — | — | — | 6.172 | — | — |
| XDC/USDT | 0.02933 | — | 0.02933 | 0.02931 | — | — |
| XEC/USDT | 0.00000742 | 0.00000742 | — | — | — | — |
| XETA/USDT | — | — | — | — | — | 0.00015 |
| XIAOMI/USDT | — | — | — | 3.972 | — | — |
| XION/USDT | 0.1235 | — | 0.12292 | — | — | — |
| XIONGMAOTOU/USDT | 0.003963 | — | — | — | — | — |
| XLM/USDC | 0.15852 | — | — | — | — | — |
| XLM/USDT | 0.15857 | 0.15862 | 0.15853 | 0.15851 | 0.1587 | 0.15845 |
| XLMPERP | — | — | 0.15866 | — | — | — |
| XMR/USDT | 408.76 | 408.45 | 408.62 | 408.89 | 406.84 | 408.08 |
| XMRPERP | — | — | 409 | — | — | — |
| XNI/USDT | — | — | — | 19083.630000000001 | — | — |
| XNO/USDT | — | — | — | 0.464 | — | — |
| XNY/USDT | 0.008229 | 0.008204 | 0.008197 | 0.008216 | — | — |
| XOM/USDT | — | — | — | 146.37 | — | — |
| XOMSTOCK/USDT | 147.07 | — | — | — | — | — |
| XPB/USDT | — | — | — | 1981.45 | — | — |
| XPD/USDT | 1496.64 | 1494.51 | — | 1497.54 | 1497.48 | 1498.815 |
| XPIN/USDT | 0.001272 | 0.0012683 | 0.0012687 | 0.001271 | — | — |
| XPL/USDT | 0.1009 | 0.10101 | 0.10102 | 0.10087 | 0.1011 | 0.10125 |
| XPLPERP | — | — | 0.10112 | — | — | — |
| XPT/USDT | 2037.91 | 2036.61 | — | 2039.75 | 2037.95 | 2044.24 |
| XRP/USD | 1.3895 | 1.39 | — | — | — | — |
| XRP/USD1 | 1.3908 | — | — | — | — | — |
| XRP/USDC | 1.3894 | 1.3906 | — | — | — | — |
| XRP/USDT | 1.3892 | 1.38994 | 1.3892 | 1.3896 | 1.3902 | 1.388505 |
| XRPPERP | — | — | 1.3894 | — | — | — |
| XRPUSDT/08MAY26 | — | — | 1.3904 | — | — | — |
| XRPUSDT/15MAY26 | — | — | 1.3915 | — | — | — |
| XRPUSDT/22MAY26 | — | — | 1.3908 | — | — | — |
| XRPUSDT/29MAY26 | — | — | 1.3913 | — | — | — |
| XTI/USDT | — | — | — | 95.03 | — | — |
| XTZ/USDT | 0.3745 | 0.3752 | 0.3745 | 0.3748 | 0.37518 | — |
| XUNCE/USDT | — | — | — | 32.96 | — | — |
| XVG/USDT | 0.003621 | 0.003616 | 0.0036284 | — | — | — |
| XVS/USDT | 2.687 | 2.6914 | 2.6843 | 2.687 | — | — |
| YB/USDT | 0.1217 | 0.1216 | 0.12167 | 0.1215 | — | — |
| YFI/USDT | 2703 | 2708 | 2702 | 2710.3 | 2709.29 | 2704.05 |
| YGG/USDT | 0.04401 | 0.04407 | 0.04405 | 0.04407 | 0.04409 | — |
| ZAMA/USDT | 0.02811 | 0.02815 | 0.02812 | 0.02813 | 0.02812 | — |
| ZBCN/USDT | 0.0033253 | — | 0.0033236 | 0.0033318 | — | — |
| ZBT/USDT | 0.1795 | 0.17963 | 0.17977 | 0.17949 | 0.1797 | 0.17931 |
| ZEC/USD1 | 564 | — | — | — | — | — |
| ZEC/USDC | 562.69 | — | — | — | — | — |
| ZEC/USDT | 562.64 | 562.95 | 562.28 | 562.52 | 562.84 | 561.9 |
| ZEN/USDT | 6.988 | 6.986 | 6.984 | — | 6.986 | 6.9855 |
| ZEREBRO/USDT | 0.037577 | 0.03762 | 0.037598 | 0.03757 | — | — |
| ZETA/USDT | 0.06054 | 0.0606 | 0.0605 | 0.06055 | 0.0606 | — |
| ZHIPU/USDT | — | — | — | 123.85 | — | — |
| ZIG/USDT | 0.02827 | 0.02815 | — | — | — | — |
| ZIL/USDT | 0.00424 | 0.004247 | 0.004238 | 0.004242 | 0.00423 | — |
| ZINC/USDT | 3445.04 | — | — | — | — | — |
| ZK/USDT | — | 0.01838 | 0.01835 | 0.01835 | 0.01838 | 0.01834 |
| ZKC/USDT | 0.076 | 0.07609 | 0.07605 | 0.07609 | 0.0762 | — |
| ZKJ/USDT | — | — | — | 0.0116 | — | — |
| ZKP/USDT | 0.08636 | 0.08631 | 0.0864 | 0.08634 | 0.0862 | — |
| ZKSYNC/USDT | 0.01836 | — | — | — | — | — |
| ZORA/USDT | 0.01329 | 0.01328 | 0.013271 | 0.01329 | 0.01325 | — |
| ZRO/USDT | 1.49 | 1.4907 | 1.4904 | 1.491 | 1.487 | 1.4886 |
| ZRX/USDT | 0.1156 | 0.1158 | 0.11561 | 0.11547 | 0.1159 | — |
| 币安人生/USDT | — | — | — | 0.36447 | — | 0.36439 |
| 我踏马来了/USDT | — | — | — | 0.009894 | — | 0.0098765 |
| 老子/USDT | — | — | — | 0.0009825 | — | — |
| 草根文化/USDT | — | — | — | 0.0002261 | — | — |
| 龙虾/USDT | — | — | — | 0.007467 | — | 0.0074685 |
Обновлено: 2026-05-07 19:06:01 UTC