| Пара | MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX |
|---|
| 0G/USDT | 0.8051 | 0.80715 | 0.8062 | 0.8073 | 0.809 | 0.8056 |
| 1INCH/USDT | 0.1576 | 0.1577 | 0.1575 | 0.1575 | 0.15738 | 0.1575 |
| 1MBABYDOGE/USDT | — | 0.0005989 | — | — | — | — |
| 2Z/USDT | 0.10976 | 0.109935 | 0.10981 | 0.1097 | 0.11003 | 0.10971 |
| 4/USDT | 0.01863 | 0.0186 | 0.01861 | 0.01858 | — | 0.018625 |
| 42/USDT | 0.03919 | 0.03918 | — | 0.0392 | — | — |
| 1000BONK/USDC | 0.008249 | — | — | — | — | — |
| 1000BONK/USDT | 0.008257 | 0.0082572 | 0.008256 | — | — | — |
| 1000BONKPERP | — | — | 0.008252 | — | — | — |
| 1000BTT/USDT | 0.0003965 | — | 0.0003952 | — | — | — |
| 1000CAT/USDT | — | — | 0.002642 | — | — | — |
| 1000CHEEMS/USDT | — | 0.000973 | — | — | — | — |
| 1000FLOKI/USDT | — | — | 0.04107 | — | — | — |
| 1000LUNC/USDT | — | — | 0.04029 | — | — | — |
| 1000NEIROCTO/USDT | — | — | 0.10988 | — | — | — |
| 1000NEIROCTOPERP | — | — | 0.10994 | — | — | — |
| 1000PEPE/USDT | — | — | 0.004079 | — | — | — |
| 1000PEPEPERP | — | — | 0.004074 | — | — | — |
| 1000RATS/USDT | 0.0415 | 0.0415 | 0.04153 | — | — | — |
| 1000TAG/USDT | — | — | 0.5664 | — | — | — |
| 1000TOSHI/USDT | — | — | 0.3308 | — | — | — |
| 1000TURBO/USDT | — | — | 1.7625 | — | — | — |
| 1000X/USDT | — | — | 0.01925 | — | — | — |
| 1000XEC/USDT | — | — | 0.010549 | — | — | — |
| 10000CAT/USDT | — | 0.02644 | — | — | — | — |
| 10000ELON/USDT | — | — | 0.0005249 | — | — | — |
| 10000QUBIC/USDT | — | — | 0.006161 | — | — | — |
| 10000SATS/USDT | — | 0.0001549 | 0.0001549 | — | — | — |
| 1000000BABYDOGE/USDT | 0.000599 | — | 0.0005987 | — | — | — |
| 1000000CHEEMS/USDT | — | — | 0.9694 | — | — | — |
| 1000000MOG/USDT | 0.2133 | 0.2137 | 0.2133 | — | — | — |
| A/USDT | 0.167 | 0.16733 | 0.1672 | 0.1673 | 0.1673 | 0.167375 |
| A2Z/USDT | 0.00137 | 0.00137 | 0.001374 | 0.001377 | — | — |
| AAPLSTOCK/USDT | 273.54 | — | — | — | — | — |
| AAPLX/USDT | — | — | — | 272.96 | — | — |
| AAVE/USDC | 180.24 | — | — | — | — | — |
| AAVE/USDT | 180.31 | 180.4 | 180.3 | 180.25 | 180.46 | 180.117 |
| AAVEPERP | — | — | 180.22 | — | — | — |
| ACE/USDT | 0.2434 | 0.2442 | 0.2439 | 0.244 | 0.2446 | — |
| ACH/USDT | 0.007859 | 0.007864 | 0.007858 | 0.00785 | — | — |
| ACNSTOCK/USDT | 275.39 | — | — | — | — | — |
| ACS/USDT | 0.0003212 | — | — | — | — | — |
| ACT/USDT | 0.0388 | — | 0.03869 | 0.03877 | 0.0388 | — |
| ACTSOL/USDT | — | 0.03877 | — | — | — | — |
| ACX/USDT | 0.05067 | — | 0.05074 | 0.0506 | 0.0508 | — |
| ADA/USD | 0.3733 | — | — | — | — | — |
| ADA/USDC | 0.3732 | — | — | — | — | — |
| ADA/USDT | 0.3735 | 0.37359 | 0.3735 | 0.3735 | 0.3737 | 0.3731065 |
| ADBESTOCK/USDT | 355.77 | — | — | — | — | — |
| AERGO/USDT | 0.06336 | 0.06357 | 0.06339 | 0.0635 | 0.06343 | — |
| AERO/USDT | 0.5206 | 0.5213 | 0.5199 | 0.5203 | — | — |
| AEVO/USDC | 0.03697 | — | — | — | — | — |
| AEVO/USDT | 0.03697 | 0.03696 | 0.03695 | 0.03697 | 0.0369 | — |
| AEVOPERP | — | — | 0.03697 | — | — | — |
| AGI/USDT | 0.01364 | 0.01371 | 0.01364 | 0.01367 | — | — |
| AGLD/USDT | 0.2527 | 0.2527 | 0.2526 | 0.2527 | 0.252 | — |
| AGT/USDT | 0.003627 | 0.003628 | — | 0.00364 | — | — |
| AI/USDT | 0.03791 | 0.0381 | — | 0.03789 | — | — |
| AIC/USDT | 0.0957 | — | — | — | — | — |
| AIN/USDT | 0.05031 | 0.05019 | 0.05024 | 0.05025 | — | — |
| AIO/USDT | 0.1088 | 0.10835 | 0.10846 | 0.10838 | — | — |
| AIOT/USDT | 0.125 | 0.1246 | — | 0.12475 | — | — |
| AIOZ/USDT | 0.1001 | — | 0.10019 | 0.1002 | — | — |
| AIXBT/USDT | 0.0311 | 0.03112 | 0.0311 | 0.03109 | 0.0311 | 0.03106 |
| AKE/USDT | 0.0004287 | 0.00042854 | 0.0004289 | 0.0004284 | — | — |
| AKT/USDT | 0.3733 | — | 0.3731 | 0.3742 | — | — |
| ALCH/USDT | 0.18463 | 0.1844 | 0.18432 | 0.18429 | — | 0.184635 |
| ALEO/USDT | 0.1281 | — | 0.12836 | 0.1288 | — | — |
| ALGO/USDC | 0.1132 | — | — | — | — | — |
| ALGO/USDT | 0.1132 | 0.11331 | 0.1133 | 0.11322 | 0.1134 | 0.1132 |
| ALICE/USDT | 0.18 | 0.181 | 0.1812 | 0.1811 | — | — |
| ALL/USDT | 0.5946 | — | — | 0.5445 | — | — |
| ALLO/USDT | 0.112 | 0.1123 | 0.1121 | 0.1121 | — | 0.11215 |
| ALMANAK/USDT | 0.00986 | — | — | 0.0099 | — | — |
| ALPINE/USDT | 0.524 | 0.5241 | 0.5245 | 0.5246 | — | — |
| ALT/USDT | 0.01179 | 0.0118 | 0.011786 | 0.0118 | — | — |
| ALU/USDT | 0.008076 | 0.00806 | 0.008077 | — | — | — |
| AMDSTOCK/USDT | 214.97 | — | — | — | — | — |
| AMP/USDT | 0.001853 | — | — | — | — | — |
| AMZNSTOCK/USDT | 227.87 | — | — | — | — | — |
| AMZNX/USDT | — | — | — | 228.48 | — | — |
| ANIME/USDT | 0.007872 | 0.007962 | 0.007955 | 0.007944 | 0.00801 | — |
| ANKR/USDT | 0.006543 | 0.00654 | 0.006545 | 0.00654 | — | — |
| APE/USDT | 0.2062 | 0.2064 | 0.2063 | 0.2062 | 0.2065 | 0.20635 |
| APEX/USDT | 0.4065 | — | 0.4065 | — | — | — |
| API3/USDT | 0.4084 | 0.4087 | 0.4088 | 0.409 | 0.4091 | — |
| APPSTOCK/USDT | 724.57 | — | — | — | — | — |
| APR/USDT | 0.14224 | 0.14185 | 0.14186 | 0.14222 | — | 0.143115 |
| APT/USDC | 1.6146 | — | — | — | — | — |
| APT/USDT | 1.6168 | 1.617 | 1.616 | 1.616 | 1.618 | 1.61625 |
| AR/USDT | 3.51 | 3.512 | 3.512 | 3.513 | 3.51 | — |
| ARB/USDC | 0.1892 | — | — | — | — | — |
| ARB/USDT | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 0.18905 |
| ARBPERP | — | — | 0.1893 | — | — | — |
| ARC/USDT | — | 0.045411 | 0.04552 | 0.04534 | — | 0.045555 |
| ARCSOL/USDT | 0.04549 | — | — | — | — | — |
| ARIA/USDT | 0.06781 | 0.06762 | 0.06782 | 0.06767 | — | — |
| ARIAIP/USDT | 0.03102 | — | — | — | — | — |
| ARK/USDT | 0.258 | 0.258 | 0.25798 | 0.2583 | 0.2578 | — |
| ARKM/USDT | 0.1948 | 0.19476 | 0.19483 | 0.1946 | 0.195 | — |
| ARMSTOCK/USDT | 114.74 | — | — | — | — | — |
| ARPA/USDT | 0.01232 | 0.012312 | 0.01232 | 0.01226 | 0.01235 | — |
| ARTX/USDT | 0.325 | — | — | — | — | — |
| ASMLSTOCK/USDT | 1060.53 | — | — | — | — | — |
| ASP/USDT | 0.04215 | 0.04196 | 0.04207 | 0.042 | — | — |
| ASR/USDT | 1.341 | 1.344 | 1.34 | 1.341 | — | — |
| ASTER/USDT | 0.72 | 0.72044 | 0.7206 | 0.7204 | 0.721 | 0.72145 |
| ASTR/USDT | 0.010194 | 0.0102 | 0.010185 | 0.0102 | — | — |
| AT/USDT | 0.0911 | 0.0912 | 0.09134 | 0.0911 | — | 0.09125 |
| ATA/USDT | 0.01642 | — | — | — | — | — |
| ATH/USDT | 0.01023 | 0.01026 | 0.010231 | 0.01025 | 0.01027 | 0.01023 |
| ATOM/USDT | 1.989 | 1.991 | 1.989 | 1.989 | 1.9879 | 1.9876 |
| AUCTION/USDT | 5.02 | 5.033 | 5.015 | 5.021 | 5.02 | — |
| AUD/USDT | 0.6619 | — | — | — | — | — |
| AUDIO/USDT | 0.02923 | 0.0294 | — | — | — | — |
| AVA/USDT | 0.2786 | 0.2786 | 0.2781 | 0.2785 | — | — |
| AVAAI/USDT | 0.01033 | 0.01033 | 0.010346 | 0.01033 | — | — |
| AVAX/USD | 12.15 | — | — | — | — | — |
| AVAX/USDC | 12.161 | — | — | — | — | — |
| AVAX/USDT | 12.169 | 12.17 | 12.166 | 12.17 | 12.17 | 12.1586 |
| AVGOSTOCK/USDT | 342.21 | — | — | — | — | — |
| AVICI/USDT | 2.845 | — | — | — | — | — |
| AVL/USDT | 0.0794 | — | 0.07938 | 0.0788 | — | — |
| AVNT/USDT | 0.2575 | 0.25772 | 0.2575 | 0.2575 | 0.2573 | 0.25735 |
| AWE/USDT | 0.05621 | 0.05623 | 0.05617 | 0.05628 | — | — |
| AXL/USDT | 0.0887 | 0.0889 | 0.0889 | — | 0.089 | — |
| AXS/USDT | 0.873 | 0.874 | 0.8733 | 0.872 | 0.871 | 0.8741 |
| B/USDT | 0.2031 | 0.20276 | 0.20305 | 0.2028 | — | — |
| B2/USDT | 0.81 | 0.8075 | 0.8094 | 0.8086 | — | — |
| B3/USDT | 0.000876 | 0.000878 | 0.0008766 | 0.000874 | — | — |
| BABASTOCK/USDT | 150.06 | — | — | — | — | — |
| BABY/USDT | 0.01741 | 0.01744 | 0.01741 | 0.01742 | 0.01745 | — |
| BABYDOGE/USDT | — | — | — | — | — | 0.000000000585 |
| BAN/USDT | 0.08853 | 0.08839 | 0.08848 | 0.08836 | — | — |
| BANANA/USDT | 6.552 | 6.56 | 6.55 | 6.55 | 6.57 | — |
| BANANAS31/USDT | 0.003669 | 0.003676 | 0.003671 | 0.003669 | — | — |
| BAND/USDT | 0.3235 | 0.324 | 0.3234 | 0.3236 | 0.324 | — |
| BANK/USDT | 0.03753 | 0.03751 | 0.03749 | 0.03758 | — | — |
| BAR/USDT | 0.55 | — | — | — | — | — |
| BARD/USDT | 0.836 | 0.8368 | 0.8365 | 0.837 | — | — |
| BAS/USDT | 0.005878 | 0.00585 | — | 0.005869 | — | — |
| BAT/USDT | 0.2188 | 0.219 | 0.2189 | 0.21898 | 0.2191 | — |
| BAY/USDT | 0.02245 | — | — | — | — | — |
| BB/USDT | 0.05831 | 0.0584 | 0.05832 | 0.05841 | 0.0584 | 0.05823 |
| BCH/USDC | 595.77 | — | — | — | — | — |
| BCH/USDT | 595.97 | 596.3 | 596.05 | 595.93 | 596.4 | 595.815 |
| BCHPERP | — | — | 595.31 | — | — | — |
| BDX/USDT | 0.0969 | 0.09764 | — | — | — | — |
| BDXN/USDT | 0.01513 | 0.01517 | — | 0.0152 | — | 0.01517 |
| BEAM/USDT | — | — | 0.002815 | — | — | — |
| BEAMX/USDT | 0.002813 | — | — | 0.002816 | — | — |
| BEAT/USDT | 2.4132 | 2.42309 | 2.4187 | 2.4173 | — | 2.41045 |
| BEL/USDT | 0.1293 | 0.1294 | 0.1296 | 0.1295 | — | — |
| BERA/USDC | 0.608 | — | — | — | — | — |
| BERA/USDT | 0.6096 | 0.61 | 0.6096 | 0.609 | 0.614 | 0.6088 |
| BEST/USDT | 0.003115 | — | — | — | — | — |
| BGSC/USDT | — | — | — | 0.001435 | — | — |
| BIANRENSHENG/USDT | 0.13252 | — | — | — | — | — |
| BICO/USDT | 0.04285 | — | 0.04286 | 0.04291 | 0.0428 | — |
| BID/USDT | 0.02579 | — | — | 0.02571 | — | — |
| BIGTIME/USDT | 0.02144 | 0.021466 | 0.02149 | 0.02142 | 0.0215 | 0.02145 |
| BINANCELIFE/USDT | — | 0.13223 | — | — | — | — |
| BIO/USDC | 0.04335 | — | — | — | — | — |
| BIO/USDT | 0.04337 | 0.04339 | 0.04338 | 0.04337 | 0.0433 | 0.043315 |
| BIT/USDT | 0.002684 | — | — | — | — | — |
| BLAST/USDT | 0.0007435 | 0.000746 | 0.000744 | 0.000745 | — | — |
| BLD/USDT | — | — | — | — | — | 0.0131 |
| BLESS/USDT | 0.01125 | 0.011217 | 0.01122 | 0.01123 | — | 0.0112505 |
| BLOCK/USDT | 0.01299 | — | — | — | — | — |
| BLUAI/USDT | 0.004565 | 0.00455 | 0.004565 | 0.00455 | — | 0.004565 |
| BLUR/USDT | 0.02876 | 0.0288 | 0.02875 | 0.02878 | 0.02882 | 0.02875 |
| BMT/USDT | 0.02308 | 0.02309 | 0.02306 | 0.02306 | — | — |
| BNB/USDC | 851.7 | — | — | — | — | — |
| BNB/USDT | 851.9 | 851.41 | 851.07 | 850.95 | — | 851.1585 |
| BNBPERP | — | — | 851.28 | — | — | — |
| BNT/USDT | 0.4064 | 0.4061 | 0.4052 | 0.4063 | 0.4051 | — |
| BOB/USDT | — | — | — | 0.01273 | — | 0.0126985 |
| BOBA/USDT | 0.0398 | — | 0.03982 | 0.03982 | — | — |
| BOBBOB/USDT | — | 0.012735 | 0.012726 | — | — | — |
| BOBBSC/USDT | 0.00000001746 | — | — | — | — | — |
| BOME/USDC | 0.0005934 | — | — | — | — | — |
| BOME/USDT | 0.0005939 | 0.0005939 | 0.0005935 | 0.0005934 | 0.000595 | 0.0005945 |
| BONK/USDT | — | — | — | 0.000008254 | 0.00000826 | 0.0000082495 |
| BOS/USDT | 0.002697 | — | — | — | — | — |
| BR/USDT | 0.05974 | 0.0595 | 0.05964 | 0.05964 | — | — |
| BRETT/USDT | 0.01429 | 0.01432 | 0.01431 | 0.01431 | 0.01432 | — |
| BRL/USDT | 0.1796 | — | — | — | — | — |
| BROCCOLI/USDT | 0.01219 | — | 0.01223 | 0.01219 | — | — |
| BROCCOLIF3B/USDT | 0.004996 | — | — | 0.00499 | — | — |
| BSU/USDT | 0.1523 | 0.15249 | 0.15212 | — | — | — |
| BSV/USDT | 19 | 19.06 | 19 | 19 | — | 18.985 |
| BTC/26DEC25 | — | — | 88242.440000000002 | — | — | — |
| BTC/USD | 88110.600000000006 | — | — | — | — | — |
| BTC/USDC | 88122 | — | — | — | — | — |
| BTC/USDT | 88144.199999999997 | — | 88140 | 88142.699999999997 | 88167.669999999998 | 88155.449999999997 |
| BTC/USDT-251226 | — | — | — | — | — | — |
| BTC/USDT-260102 | — | — | — | — | — | — |
| BTCPERP | — | — | 88116.199999999997 | — | — | — |
| BTCUSDT/02JAN26 | — | — | 88323.179999999993 | — | — | — |
| BTCUSDT/09JAN26 | — | — | 88397.699999999997 | — | — | — |
| BTCUSDT/25SEP26 | — | — | 91437.559999999998 | — | — | — |
| BTCUSDT/26DEC25 | — | — | 88265.199999999997 | — | — | — |
| BTCUSDT/26JUN26 | — | — | 90305.800000000003 | — | — | — |
| BTCUSDT/27FEB26 | — | — | 88889.839999999997 | — | — | — |
| BTCUSDT/27MAR26 | — | — | 89227.679999999993 | — | — | — |
| BTCUSDT/30JAN26 | — | — | 88575.289999999994 | — | — | — |
| BTR/USDT | 0.02856 | 0.0285 | 0.02849 | 0.02848 | — | — |
| BTT/USDT | — | — | — | — | — | 0.000000394 |
| BTX/USDT | 0.01071 | — | — | — | — | — |
| BUILDONBOB/USDT | 0.01272 | — | — | — | — | — |
| BULLA/USDT | 0.02864 | — | — | — | — | 0.0282 |
| C/USDT | 0.087 | 0.08705 | 0.0871 | 0.08704 | — | — |
| C98/USDT | 0.02254 | 0.02257 | 0.02252 | 0.0225 | — | — |
| CAD/USDT | 0.725 | — | — | — | — | — |
| CAKE/USDT | 1.851 | 1.8517 | 1.851 | 1.8514 | 1.852 | 1.85415 |
| CAMP/USDT | 0.007007 | 0.00703 | 0.007004 | 0.007 | — | — |
| CARV/USDT | 0.1501 | 0.1495 | 0.1493 | 0.1497 | — | — |
| CAT/USDT | 0.000002641 | — | — | 0.000002635 | — | — |
| CATI/USDT | 0.0618 | 0.06191 | 0.06174 | 0.06179 | 0.0619 | — |
| CC/USDT | 0.10034 | 0.1005 | 0.10022 | 0.10035 | — | 0.10015 |
| CELO/USDT | 0.1267 | 0.1266 | 0.1267 | 0.1268 | 0.1267 | — |
| CELR/USDT | 0.003667 | 0.003671 | — | 0.003658 | — | — |
| CETUS/USDT | 0.02386 | 0.02385 | 0.02385 | 0.02384 | 0.0239 | — |
| CFX/USDT | 0.07181 | 0.07187 | 0.07184 | 0.0718 | — | 0.07182 |
| CGN/USDT | 0.003164 | — | — | — | — | — |
| CGPT/USDT | 0.02958 | 0.02962 | 0.02959 | 0.02961 | 0.02962 | — |
| CHEEMS/USDT | 0.0000009718 | — | — | 0.0000009751 | — | — |
| CHESS/USDT | 0.03408 | — | — | 0.03387 | — | — |
| CHF/USDT | 1.259 | — | — | — | — | — |
| CHILLGUY/USDT | 0.01687 | 0.01688 | 0.016871 | 0.01687 | — | — |
| CHR/USDT | 0.04179 | 0.04161 | 0.04179 | 0.04166 | — | — |
| CHZ/USDT | 0.0367 | 0.0367 | 0.03667 | 0.03667 | 0.036684 | 0.036495 |
| CITY/USDT | 0.65 | — | — | — | — | — |
| CKB/USDT | 0.002427 | 0.002429 | 0.002426 | 0.002429 | 0.002427 | — |
| CLANKER/USDT | 32.77 | 32.77 | 32.79 | 32.75 | — | — |
| CLO/USDT | 0.199 | 0.19907 | 0.199 | 0.19959 | — | 0.19938 |
| CLOUD/USDT | 0.0779 | — | 0.07785 | — | — | — |
| COAI/USDT | 0.4433 | 0.44274 | 0.4433 | 0.443 | 0.4435 | 0.444465 |
| COINBASE/USDT | 246.33 | — | — | — | — | — |
| COINX/USDT | — | — | — | 245.23 | — | — |
| COMMON/USDT | 0.003154 | 0.003147 | 0.00315 | 0.00315 | — | 0.0031575 |
| COMP/USDT | 24.5 | 24.51 | 24.49 | 24.48 | 24.57 | 24.47 |
| COOK/USDT | 0.003832 | — | 0.003837 | — | — | — |
| COOKIE/USDT | 0.0416 | 0.04163 | 0.04156 | 0.04161 | — | — |
| CORE/USDT | 0.131 | — | 0.13081 | 0.1308 | — | 0.13165 |
| CORL/USDT | 0.002417 | — | — | — | — | — |
| COS/USDT | 0.001244 | — | — | 0.001245 | — | — |
| COTI/USDT | 0.02122 | 0.02122 | 0.02128 | 0.02126 | — | — |
| COW/USDT | 0.1977 | 0.1982 | 0.1979 | 0.1979 | — | — |
| CRCLSTOCK/USDT | 86.03 | — | — | — | — | — |
| CRCLX/USDT | — | — | — | 86.13 | — | — |
| CRO/USDT | 0.09593 | 0.09603 | 0.09595 | 0.09591 | — | — |
| CROSS/USDT | 0.12122 | 0.12094 | 0.12112 | 0.12117 | — | — |
| CRV/USDC | 0.3541 | — | — | — | — | — |
| CRV/USDT | 0.3543 | 0.3544 | 0.3543 | 0.354 | 0.3548 | 0.35405 |
| CRVPERP | — | — | 0.3541 | — | — | — |
| CSCOSTOCK/USDT | 79.09 | — | — | — | — | — |
| CSPR/USDT | 0.004833 | — | — | — | — | — |
| CTC/USDT | 0.2588 | 0.2597 | 0.2589 | 0.2592 | — | — |
| CTK/USDT | 0.2668 | — | 0.2667 | 0.2681 | — | — |
| CTSI/USDT | 0.03299 | 0.03295 | 0.03295 | 0.03289 | — | — |
| CUDIS/USDT | 0.02917 | 0.02909 | 0.02913 | 0.02907 | — | — |
| CVC/USDT | 0.04119 | 0.04127 | 0.04122 | 0.04126 | 0.04131 | — |
| CVX/USDT | 1.737 | 1.742 | 1.74 | 1.741 | 1.74 | 1 |
| CYBER/USDT | 0.706 | 0.7069 | 0.7062 | 0.7066 | 0.707 | 0.699 |
| CYPR/USDT | 0.04738 | — | — | — | — | — |
| CYS/USDT | 0.3271 | 0.3261 | 0.3265 | 0.3262 | — | — |
| D/USDT | 0.01342 | 0.01344 | — | 0.01341 | — | — |
| DAM/USDT | 0.01723 | 0.01707 | 0.01717 | 0.01716 | — | — |
| DASH/USDT | 40.1 | 40.12 | 40.09 | 40.1 | 40.14 | 40.155 |
| DBR/USDT | 0.01956 | — | 0.01957 | 0.01959 | — | — |
| DEEP/USDT | 0.03489 | 0.03498 | 0.0349 | 0.0349 | — | — |
| DEGEN/USDT | 0.001251 | 0.001252 | 0.001251 | 0.001251 | 0.001255 | — |
| DEGO/USDT | 0.4562 | — | — | 0.4579 | — | — |
| DENT/USDT | 0.000215 | 0.0002145 | 0.0002143 | 0.0002142 | — | — |
| DEXE/USDT | — | — | 3.343 | 3.342 | 3.35 | — |
| DF/USDT | 0.011 | — | — | 0.01103 | — | — |
| DFDVX/USDT | — | — | — | 5.23 | — | — |
| DGB/USDT | 0.005681 | — | 0.0057 | 0.005703 | — | — |
| DGRAM/USDT | 0.00115 | 0.001121 | — | 0.001099 | — | — |
| DIA/USDT | 0.2804 | — | 0.2804 | 0.2804 | — | — |
| DIGI/USDT | 0.00002039 | — | — | — | — | — |
| DMC/USDT | 0.001338 | 0.001336 | — | 0.001335 | — | — |
| DODO/USDT | 0.01837 | 0.01844 | 0.01841 | — | 0.0184 | — |
| DOG/USDT | 0.001005 | 0.001005 | 0.001006 | 0.001006 | — | — |
| DOGE/USD | 0.13169 | 0.13174 | — | — | — | — |
| DOGE/USDC | 0.13172 | 0.13166 | — | — | — | — |
| DOGE/USDT | 0.13175 | 0.1318 | 0.13175 | 0.13175 | 0.13179 | 0.1316625 |
| DOGEPERP | — | — | 0.13177 | — | — | — |
| DOGEUSDT/02JAN26 | — | — | 0.13217 | — | — | — |
| DOGEUSDT/09JAN26 | — | — | 0.13235 | — | — | — |
| DOGEUSDT/26DEC25 | — | — | 0.13198 | — | — | — |
| DOGEUSDT/30JAN26 | — | — | 0.13296 | — | — | — |
| DOGS/USDT | 0.0000434 | 0.00004342 | — | 0.0000434 | — | — |
| DOLO/USDT | 0.03465 | 0.03466 | 0.03461 | 0.03468 | — | — |
| DOOD/USDT | 0.006051 | 0.006064 | 0.006055 | 0.006058 | 0.006037 | — |
| DOSE/USDT | — | — | — | — | — | 0.0000155 |
| DOT/USD | — | 1.83 | — | — | — | — |
| DOT/USDC | 1.83 | — | — | — | — | — |
| DOT/USDT | 1.83 | 1.832 | 1.8306 | 1.831 | 1.831 | 1.83005 |
| DOTPERP | — | — | 1.831 | — | — | — |
| DRIFT/USDT | 0.1584 | 0.1587 | 0.1584 | 0.1586 | 0.1588 | — |
| DSYNC/USDT | 0.01931 | — | — | — | — | — |
| DUSK/USDT | 0.04086 | 0.04099 | 0.04094 | 0.04089 | — | 0.1 |
| DYDX/USDT | 0.168 | 0.1686 | 0.1684 | 0.1685 | 0.1685 | 0.1685 |
| DYM/USDT | 0.07085 | 0.0709 | 0.07082 | 0.0708 | 0.0709 | — |
| EAT/USDT | 0.03099 | — | — | — | — | — |
| EDEN/USDT | 0.0643 | 0.06439 | 0.06432 | 0.0643 | 0.0645 | — |
| EDU/USDT | 0.1475 | 0.14761 | 0.1477 | 0.14749 | — | — |
| EGLD/USDT | 6.654 | 6.66 | 6.657 | 6.65 | 6.66 | — |
| EIGEN/USDC | 0.3996 | — | — | — | — | — |
| EIGEN/USDT | 0.3991 | 0.3996 | 0.3997 | 0.3994 | 0.4 | 0.3995 |
| ELIZAOS/USDT | 0.003456 | — | — | — | — | — |
| ELON/USDT | 0.0000000524 | — | — | — | — | — |
| ELX/USDT | 0.002204 | — | — | — | — | — |
| ENA/USDC | 0.2114 | — | — | — | — | — |
| ENA/USDT | 0.2115 | 0.2117 | 0.2116 | 0.2115 | 0.2118 | 0.21145 |
| ENAPERP | — | — | 0.2113 | — | — | — |
| ENJ/USDT | 0.02815 | 0.02818 | 0.02816 | 0.02818 | 0.02817 | — |
| ENS/USDC | 9.655 | — | — | — | — | — |
| ENS/USDT | 9.662 | 9.67 | 9.663 | 9.666 | 9.7094 | 9.6675 |
| ENSO/USDT | 0.6852 | 0.6848 | 0.6842 | 0.6854 | — | 0.626 |
| EPIC/USDT | 0.5975 | — | 0.5974 | 0.5974 | — | — |
| EPT/USDT | 0.001562 | 0.001559 | 0.001561 | 0.001562 | — | — |
| ERA/USDT | 0.1993 | 0.19975 | 0.1996 | 0.1996 | 0.1993 | — |
| ES/USDT | 0.0849 | 0.0851 | 0.08493 | 0.0849 | — | — |
| ESPORTS/USDT | 0.46637 | 0.466 | 0.46429 | 0.46569 | — | 0.40708 |
| ESUQIE/USDT | 0.00699 | — | — | — | — | — |
| ETC/USDC | 12.353 | — | — | — | — | — |
| ETC/USDT | 12.361 | 12.365 | 12.362 | 12.356 | 12.36 | 12.36125 |
| ETCPERP | — | — | 12.358 | — | — | — |
| ETH/26DEC25 | — | — | 2976.47 | — | — | — |
| ETH/USD | 2973.57 | 2974.56 | — | — | — | — |
| ETH/USDC | 2973.73 | 2973.42 | — | — | — | — |
| ETH/USDT | 2974.6 | 2975.52 | 2974.09 | 2974.77 | 2975.49 | 2974.315 |
| ETH/USDT-251226 | — | — | — | — | — | — |
| ETH/USDT-260102 | — | — | — | — | — | — |
| ETHBTC/USDT | — | — | 0.033751 | — | — | — |
| ETHFI/USDC | 0.7501 | — | — | — | — | — |
| ETHFI/USDT | 0.7501 | 0.7504 | 0.7501 | 0.75 | 0.751 | 0.74985 |
| ETHFIPERP | — | — | 0.7497 | — | — | — |
| ETHPERP | — | — | 2973.33 | — | — | — |
| ETHUSDT/02JAN26 | — | — | 2979.17 | — | — | — |
| ETHUSDT/09JAN26 | — | — | 2980.76 | — | — | — |
| ETHUSDT/25SEP26 | — | — | 3062 | — | — | — |
| ETHUSDT/26DEC25 | — | — | 2977.37 | — | — | — |
| ETHUSDT/26JUN26 | — | — | 3033.84 | — | — | — |
| ETHUSDT/27FEB26 | — | — | 2995.14 | — | — | — |
| ETHUSDT/27MAR26 | — | — | 3003.64 | — | — | — |
| ETHUSDT/30JAN26 | — | — | 2985.93 | — | — | — |
| ETHW/USDT | 0.5434 | — | — | 0.5432 | 0.5473 | — |
| EUL/USDT | 2.996 | 3.0018 | 3.001 | 3 | — | — |
| EUR/USDT | 1.1712 | — | — | — | — | — |
| EVAA/USDT | 0.777 | 0.7755 | 0.776 | 0.7744 | — | 0.78155 |
| F/USDT | 0.007166 | 0.00717 | 0.007162 | 0.00717 | — | 0.005811 |
| FARM/USDT | 17.46 | — | — | — | — | — |
| FARTCOIN/USDC | 0.2889 | — | — | — | — | — |
| FARTCOIN/USDT | 0.2891 | 0.2891 | 0.2895 | 0.2892 | 0.289 | 0.289935 |
| FARTCOINPERP | — | — | 0.2893 | — | — | — |
| FET/USDT | 0.2104 | 0.2106 | — | 0.2103 | 0.2106 | — |
| FF/USDT | 0.0939 | 0.09399 | 0.09386 | 0.09385 | 0.09387 | 0.09376 |
| FHE/USDT | 0.04929 | 0.04923 | — | 0.04925 | — | 0.0495 |
| FIDA/USDT | 0.04028 | — | 0.04022 | 0.04025 | — | — |
| FIGSTOCK/USDT | 39.48 | — | — | — | — | — |
| FIL/USDC | 1.339 | — | — | — | — | — |
| FIL/USDT | — | 1.3413 | 1.34 | 1.34 | 1.341 | 1.3385 |
| FILECOIN/USDT | 1.34 | — | — | — | — | — |
| FIO/USDT | 0.0119 | — | 0.011904 | 0.01189 | — | — |
| FIS/USDT | 0.01896 | — | — | 0.0189 | — | — |
| FLM/USDT | 0.005941 | — | — | — | — | — |
| FLOCK/USDT | 0.0946 | 0.09481 | 0.09482 | 0.09474 | — | — |
| FLOKI/USDT | 0.00004108 | 0.000041099 | — | 0.00004105 | 0.00004114 | 0.00004101 |
| FLOW/USDT | 0.1757 | 0.1756 | 0.1758 | 0.1755 | 0.1759 | — |
| FLR/USDT | 0.01158 | — | 0.011571 | 0.011572 | — | — |
| FLUID/USDT | 2.675 | 2.678 | 2.673 | 2.678 | — | — |
| FLUX/USDT | 0.1056 | 0.1059 | 0.10565 | 0.1058 | 0.1058 | — |
| FOLKS/USDT | 5.283 | 5.288 | 5.285 | 5.286 | — | 5.2975 |
| FORM/USDT | 0.3428 | 0.3426 | 0.343 | 0.3425 | — | — |
| FORT/USDT | 0.02079 | — | — | — | — | — |
| FORTH/USDT | 1.522 | 1.521 | — | 1.522 | — | — |
| FRANKLIN/USDT | 0.001655 | — | — | — | — | — |
| FSN/USDT | — | — | — | — | — | 0.0049 |
| FTT/USDT | 0.51 | 0.5085 | — | — | — | 0.512 |
| FUN/USDT | 0.001747 | 0.001748 | — | 0.001744 | — | — |
| FUTUON/USDT | — | — | — | 164.88 | — | — |
| FUTUSTOCK/USDT | 165.42 | — | — | — | — | — |
| FWOG/USDT | 0.00854 | — | 0.008511 | 0.00851 | — | — |
| FXS/USDT | 0.633 | 0.635 | 0.6337 | — | 0.633 | — |
| G/USDT | 0.004525 | 0.00453 | — | 0.00451 | — | — |
| GAIB/USDT | 0.04417 | 0.04264 | — | 0.04285 | — | — |
| GAIX/USDT | 0.1344 | — | — | — | — | — |
| GALA/USDC | 0.0063 | — | — | — | — | — |
| GALA/USDT | 0.0063 | 0.0063 | 0.006304 | 0.0063 | 0.00631 | 0.006295 |
| GARI/USDT | — | — | — | — | — | 0.0016 |
| GAS/USDT | 1.831 | 1.8326 | 1.83 | 1.832 | — | — |
| GBP/USDT | 1.3377 | — | — | — | — | — |
| GESTOCK/USDT | 308.01 | — | — | — | — | — |
| GHST/USDT | 0.1731 | — | — | — | — | — |
| GIGA/USDT | 0.003765 | — | 0.003765 | — | — | — |
| GIGGLE/USDT | 67.95 | 67.95 | 67.91 | 67.93 | 68.12 | 67.885 |
| GLM/USDT | 0.2032 | — | 0.2032 | 0.2033 | 0.2031 | — |
| GLMR/USDT | — | 0.02445 | — | — | — | — |
| GMT/USDT | 0.01492 | 0.01495 | 0.01492 | 0.01489 | 0.01496 | 0.01491 |
| GMX/USDT | 8.1 | 8.1 | 8.094 | 8.085 | 8.09 | — |
| GNO/USDT | 120.7 | — | 120.53 | — | — | — |
| GOAT/USDT | 0.03304 | 0.03304 | 0.03303 | 0.03297 | 0.03324 | 0.03301 |
| GODS/USDT | 0.05465 | — | 0.05466 | — | — | — |
| GOOGLSTOCK/USDT | 308.17 | — | — | — | — | — |
| GOOGLX/USDT | — | — | — | 308.53 | — | — |
| GPS/USDT | 0.005318 | 0.00533 | 0.005319 | 0.00532 | — | — |
| GRASS/USDT | 0.3037 | 0.3036 | 0.3034 | 0.3032 | 0.3036 | 0.3032 |
| GRIFFAIN/USDT | 0.01747 | 0.01745 | 0.01748 | 0.01744 | — | — |
| GRT/USDT | 0.03779 | 0.03783 | 0.0378 | 0.03777 | 0.03782 | 0.03773 |
| GT/USDT | — | — | — | 10.295 | — | — |
| GTC/USDT | 0.127 | 0.1276 | — | — | — | — |
| GUA/USDT | 0.12148 | — | — | — | — | — |
| GUN/USDT | 0.01218 | 0.01222 | 0.01221 | 0.0122 | — | — |
| H/USDC | 0.11391 | — | — | — | — | — |
| H/USDT | 0.11414 | 0.11399 | 0.11393 | 0.11399 | — | 0.1142 |
| HAEDAL/USDT | 0.03879 | 0.03885 | 0.03882 | 0.03881 | 0.0388 | — |
| HANA/USDT | 0.00999 | 0.00995 | 0.009979 | 0.00995 | — | 0.00999 |
| HARRY/USDT | 0.03816 | — | — | — | — | — |
| HBAR/USDC | 0.11345 | — | — | — | — | — |
| HBAR/USDT | 0.1135 | 0.11356 | 0.1135 | 0.11351 | 0.11358 | 0.11341 |
| HBARPERP | — | — | 0.11338 | — | — | — |
| HEI/USDT | 0.1204 | 0.1205 | 0.12052 | 0.1204 | — | — |
| HEMI/USDT | 0.01577 | 0.015787 | 0.01578 | 0.01579 | — | — |
| HFT/USDT | 0.02789 | 0.02789 | 0.02785 | 0.02788 | — | — |
| HIGH/USDT | 0.2067 | 0.2069 | 0.2063 | 0.2066 | — | — |
| HIPPO/USDT | 0.000945 | 0.0009447 | 0.0009489 | 0.000946 | — | — |
| HIVE/USDT | 0.08916 | 0.0893 | 0.08919 | 0.0891 | — | — |
| HMSTR/USDT | 0.0002191 | 0.0002193 | 0.0002193 | 0.0002193 | — | — |
| HNT/USDT | 1.621 | — | 1.622 | 1.621 | — | — |
| HOLO/USDT | 0.06753 | 0.06764 | 0.06756 | 0.0676 | — | — |
| HOME/USDT | 0.01882 | 0.018838 | 0.01881 | 0.01882 | 0.01887 | — |
| HOODX/USDT | — | — | — | 122.09 | — | — |
| HOOK/USDT | 0.03509 | 0.03513 | 0.03513 | 0.03509 | 0.0351 | — |
| HOT/USDT | 0.000488 | 0.0004877 | — | 0.0004879 | — | — |
| HPERP | — | — | 0.113935 | — | — | — |
| HPOS10I/USDT | — | — | 0.03812 | — | — | — |
| HUMA/USDT | 0.03141 | 0.031387 | 0.03134 | 0.03138 | 0.03144 | — |
| HYPE/USDC | 24.508 | — | — | — | — | — |
| HYPE/USDT | 24.523 | 24.528 | 24.519 | 24.523 | 24.525 | 24.536 |
| HYPEPERP | — | — | 24.52 | — | — | — |
| HYPER/USDT | 0.1273 | 0.12752 | 0.1273 | 0.1275 | 0.1274 | — |
| ICNT/USDC | 0.4699 | — | — | — | — | — |
| ICNT/USDT | 0.4702 | 0.47188 | 0.4714 | 0.4729 | — | — |
| ICNTPERP | — | — | 0.4699 | — | — | — |
| ICP/USDT | 3.361 | 3.362 | 3.361 | 3.361 | 3.361 | 3.3685 |
| ICX/USDT | 0.0545 | 0.0546 | 0.05455 | 0.05461 | 0.0549 | — |
| ID/USDT | 0.0634 | 0.06361 | 0.06351 | 0.0636 | — | — |
| IDEX/USDT | 0.01088 | — | 0.010882 | 0.01087 | — | — |
| IDOL/USDT | 0.02533 | 0.02542 | — | 0.0254 | — | — |
| IKA/USDT | 0.007777 | 0.00782 | — | 0.00782 | — | — |
| ILV/USDT | 5.9 | 5.91 | 5.901 | 5.912 | — | — |
| IMX/USDT | 0.2295 | 0.2297 | 0.2293 | 0.2294 | 0.2305 | 0.229 |
| IN/USDT | 0.07918 | 0.07913 | 0.07918 | 0.07915 | — | — |
| INIT/USDT | 0.0868 | 0.087 | 0.08681 | 0.0869 | 0.087 | — |
| INJ/USDC | 4.748 | — | — | — | — | — |
| INJ/USDT | 4.749 | 4.752 | 4.75 | 4.748 | 4.7572 | 4.7445 |
| INJPERP | — | — | 4.746 | — | — | — |
| INTCSTOCK/USDT | 37.2 | — | — | — | — | — |
| IO/USDT | 0.1559 | 0.1562 | 0.156 | 0.1559 | 0.156 | 0.15365 |
| IOST/USDT | 0.001538 | — | 0.001537 | 0.001537 | 0.001537 | — |
| IOTA/USDT | 0.0907 | 0.09088 | 0.09072 | 0.0906 | — | — |
| IOTX/USDT | 0.00727 | 0.00729 | 0.007269 | 0.00727 | — | — |
| IP/USDC | 1.63 | — | — | — | — | — |
| IP/USDT | 1.63 | 1.63103 | 1.6307 | 1.63 | 1.632 | 1.62875 |
| IPPERP | — | — | 1.6276 | — | — | — |
| IQ/USDT | 0.001566 | — | — | — | — | — |
| IR/USDT | 0.2589 | — | — | — | — | — |
| IRYS/USDT | 0.03396 | 0.033945 | 0.03396 | 0.03396 | — | 0.0339925 |
| JASMY/USDT | 0.006109 | 0.006116 | 0.006109 | 0.006112 | 0.00612 | 0.006106 |
| JCT/USDT | 0.002255 | 0.0022564 | 0.002261 | 0.002263 | — | 0.002262 |
| JDON/USDT | — | — | — | 28.86 | — | — |
| JDSTOCK/USDT | 28.83 | — | — | — | — | — |
| JELLYJELLY/USDT | 0.07765 | 0.077885 | 0.077824 | 0.077829 | — | 0.0777 |
| JOE/USDT | 0.06 | 0.06 | — | 0.06 | — | — |
| JPY/USDT | 0.006347 | — | — | — | — | — |
| JST/USDT | 0.03992 | — | 0.03998 | 0.03996 | 0.03998 | 0.040049 |
| JTO/USDT | 0.3641 | 0.36419 | 0.3641 | 0.364 | 0.364 | 0.3276 |
| JUP/USDT | 0.1963 | 0.1965 | 0.1962 | 0.1962 | 0.1966 | 0.19605 |
| KAIA/USDT | 0.05987 | 0.0599 | 0.05983 | 0.05989 | 0.0599 | — |
| KAITO/USDC | 0.5172 | — | — | — | — | — |
| KAITO/USDT | 0.5177 | 0.5177 | 0.5177 | 0.517 | 0.5176 | 0.5177 |
| KAS/USDT | 0.04473 | 0.044732 | 0.04467 | 0.04473 | 0.04413 | 0.044715 |
| KAVA/USDT | 0.079 | 0.0791 | 0.07909 | 0.0791 | 0.0792 | — |
| KCS/USDT | — | 10.77 | — | — | — | — |
| KERNEL/USDT | 0.06615 | 0.06621 | 0.06615 | 0.0661 | 0.066 | 0.0583 |
| KGEN/USDT | 0.2294 | 0.22889 | 0.2296 | 0.22938 | — | 0.229795 |
| KITE/USDT | 0.09135 | 0.09123 | 0.09138 | 0.09129 | 0.0912 | 0.09143 |
| KMNO/USDT | 0.0517 | — | 0.05167 | 0.05172 | 0.05182 | — |
| KNC/USDT | 0.228 | 0.2284 | 0.2279 | 0.228 | — | — |
| KO/USDT | 0.0074 | — | — | — | — | — |
| KOMA/USDT | 0.00998 | 0.00999 | — | 0.00999 | — | — |
| KSM/USDT | 6.99 | 6.999 | 6.991 | 6.995 | 6.988 | 7.0025 |
| L3/USDT | 0.01117 | — | 0.011176 | — | — | — |
| LA/USDT | 0.3153 | 0.3157 | 0.3155 | 0.3158 | 0.3158 | 0.3131 |
| LAB/USDT | 0.1415 | 0.14156 | 0.14148 | 0.1414 | — | 0.14189 |
| LAVA/USDT | 0.1565 | — | — | — | — | — |
| LAYER/USDT | 0.1723 | — | — | 0.1724 | 0.1725 | — |
| LAZIO/USDT | 1.018 | — | — | — | — | — |
| LDO/USDT | 0.5423 | 0.5426 | 0.5424 | 0.5423 | 0.5427 | 0.5424 |
| LIGHT/USDT | 3.644 | 3.73125 | 3.6893 | 3.7055 | — | 3.643175 |
| LINEA/USDT | 0.006592 | 0.0066 | 0.006587 | 0.00659 | 0.0066 | 0.0063 |
| LINK/USD | 12.561 | — | — | — | — | — |
| LINK/USDC | 12.563 | — | — | — | — | — |
| LINK/USDT | 12.567 | 12.575 | 12.567 | 12.566 | 12.58 | 12.56025 |
| LINKPERP | — | — | 12.556 | — | — | — |
| LISA/USDT | 0.1728 | — | — | — | — | — |
| LISTA/USDT | 0.1433 | 0.14343 | 0.1434 | 0.1434 | — | — |
| LITKEY/USDT | 0.02073 | — | — | — | — | — |
| LLYSTOCK/USDT | 1073.25 | — | — | — | — | — |
| LMWR/USDT | 0.03424 | — | — | — | — | — |
| LONG/USDT | 0.005052 | — | — | — | — | — |
| LOOKS/USDT | — | — | — | 0.00124 | — | — |
| LPT/USDT | 3.136 | 3.141 | 3.137 | 3.139 | 3.1373 | 3.136 |
| LQTY/USDT | 0.392 | 0.3923 | 0.3915 | 0.3916 | 0.3913 | — |
| LRC/USDT | 0.05827 | 0.05843 | 0.05834 | 0.05833 | 0.0583 | — |
| LSK/USDT | 0.1989 | — | 0.1995 | 0.1992 | — | — |
| LTC/USD | 77.97 | — | — | — | — | — |
| LTC/USDC | 77.99 | — | — | — | — | — |
| LTC/USDT | 78 | 78.04 | 77.99 | 77.99 | 78.01 | 77.98 |
| LTCPERP | — | — | 77.95 | — | — | — |
| LUMIA/USDT | 0.1002 | — | 0.10034 | 0.0998 | — | — |
| LUNA/USDT | — | 0.106 | — | 0.1058 | — | 0.10595 |
| LUNA2/USDT | — | — | 0.10579 | — | — | — |
| LUNANEW/USDT | 0.10591 | — | — | — | — | — |
| LUNC/USDT | 0.00004025 | 0.000040246 | — | 0.00004024 | — | — |
| LYN/USDT | 0.0845 | 0.08438 | 0.08423 | 0.0841 | — | — |
| M/USDT | 1.3559 | 1.35755 | 1.3586 | 1.35786 | 1.3548 | 1.3553 |
| MAGIC/USDT | 0.0959 | 0.09597 | 0.0959 | 0.09584 | 0.0961 | 0.0955 |
| MAGMA/USDT | 0.1324 | — | — | 0.13271 | — | — |
| MAIGA/USDT | 0.01388 | — | — | — | — | — |
| MAMO/USDT | 0.02325 | — | — | — | — | — |
| MANA/USDT | 0.1306 | 0.1307 | 0.1305 | 0.1305 | 0.1306 | 0.13075 |
| MANTA/USDT | 0.07464 | 0.0747 | 0.07457 | 0.0748 | 0.0746 | — |
| MANYU/USDT | 0.00000000987 | — | — | — | — | — |
| MASK/USDT | 0.5841 | 0.5845 | 0.5842 | 0.583 | 0.5808 | 0.58415 |
| MASTOCK/USDT | 573.47 | — | — | — | — | — |
| MAV/USDT | 0.02658 | 0.02663 | 0.02657 | 0.02664 | — | — |
| MAVIA/USDT | 0.05095 | 0.051 | 0.05096 | 0.051 | — | — |
| MBABYDOGE/USDT | — | — | — | 0.0005989 | — | — |
| MBOX/USDT | 0.03096 | 0.03097 | 0.03092 | 0.03088 | — | — |
| MCDSTOCK/USDT | 318.61 | — | — | — | — | — |
| ME/USDT | 0.2249 | 0.2252 | 0.2248 | 0.225 | 0.2254 | — |
| MEGA/USDT | 0.1983 | — | 0.1916 | — | — | — |
| MELANIA/USDT | 0.1076 | 0.1077 | 0.10771 | 0.1077 | 0.1076 | 0.1076 |
| MEME/USDT | 0.000964 | 0.000966 | 0.0009648 | 0.000964 | 0.000965 | 0.000965 |
| MERL/USDT | 0.39628 | 0.39691 | 0.39623 | 0.3965 | 0.39619 | 0.39604 |
| MET/USDT | 0.2322 | 0.2322 | 0.2321 | 0.2322 | 0.2322 | 0.2322 |
| METASTOCK/USDT | 662.59 | — | — | — | — | — |
| METAX/USDT | — | — | — | 660.36 | — | — |
| METIS/USDT | 5.525 | 5.53 | 5.522 | 5.53 | 5.56 | — |
| MEW/USDT | 0.000864 | 0.000865 | 0.0008635 | 0.000862 | 0.000865 | — |
| MILK/USDT | 0.0066 | — | — | — | — | — |
| MINA/USDT | 0.0783 | 0.0783 | 0.07832 | 0.0782 | 0.0783 | — |
| MIRA/USDT | 0.1285 | 0.128812 | 0.1286 | 0.1287 | 0.1291 | — |
| MITO/USDT | 0.0749 | 0.075 | 0.07498 | 0.07504 | — | — |
| MLN/USDT | 4.66 | 4.667 | 4.662 | — | — | 4.6315 |
| MMT/USDT | 0.207 | 0.20731 | 0.20716 | 0.207 | 0.2072 | 0.2072 |
| MNT/USDC | 1.1824 | — | — | — | — | — |
| MNT/USDT | 1.1819 | — | 1.18167 | 1.1815 | — | — |
| MNTPERP | — | — | 1.1824 | — | — | — |
| MNTUSDT/02JAN26 | — | — | 1.1852 | — | — | — |
| MNTUSDT/09JAN26 | — | — | 1.183 | — | — | — |
| MNTUSDT/26DEC25 | — | — | 1.1883 | — | — | — |
| MNTUSDT/30JAN26 | — | — | 1.1756 | — | — | — |
| MOCA/USDT | 0.02024 | 0.02027 | 0.02024 | 0.02026 | 0.02027 | — |
| MOG/USDT | — | — | — | 0.0000002135 | — | — |
| MON/USDT | — | 0.01881 | 0.018802 | 0.0188 | — | — |
| MONAD/USDT | 0.0188 | — | — | — | — | 0.018765 |
| MOODENG/USDC | 0.07396 | — | — | — | — | — |
| MOODENG/USDT | 0.07413 | 0.07424 | 0.07421 | 0.07415 | 0.07433 | 0.074085 |
| MOODENGPERP | — | — | 0.07406 | — | — | — |
| MORI/USDT | 0.01273 | — | — | — | — | — |
| MORPHO/USDT | 1.2119 | 1.2143 | 1.2109 | 1.2111 | 1.211 | — |
| MOVE/USDT | 0.03429 | 0.03436 | 0.03434 | 0.0343 | 0.0343 | 0.03425 |
| MOVR/USDT | 2.536 | 2.5427 | 2.537 | 2.542 | — | — |
| MPLX/USDT | — | — | — | — | — | 0.091 |
| MRVLSTOCK/USDT | 84.55 | — | — | — | — | — |
| MSFTSTOCK/USDT | 486.31 | — | — | — | — | — |
| MSTRSTOCK/USDT | 165.32 | — | — | — | — | — |
| MSTRX/USDT | — | — | — | 165.54 | — | — |
| MTL/USDT | 0.352 | 0.3521 | 0.3524 | 0.3526 | — | — |
| MUBARAK/USDT | 0.01579 | 0.01578 | 0.0158 | 0.01579 | — | 0.015805 |
| MUSTOCK/USDT | 269.4 | — | — | — | — | — |
| MX/USDT | 2.04 | — | — | — | — | — |
| MXSOL/USDT | 130.4 | — | — | — | — | — |
| MYX/USDT | 2.9141 | 2.91616 | 2.9145 | 2.9158 | — | 2.910625 |
| NAORIS/USDT | 0.03487 | 0.03459 | 0.03485 | 0.0349 | — | — |
| NB/USDT | 0.004249 | — | — | — | — | — |
| NEAR/USDC | 1.516 | — | — | — | — | — |
| NEAR/USDT | 1.516 | 1.517 | 1.516 | 1.516 | 1.517 | 1.514 |
| NEIRO/USDT | — | — | — | — | 0.00010986 | — |
| NEIROCTO/USDC | 0.0001101 | — | — | — | — | — |
| NEIROCTO/USDT | 0.0001098 | 0.00011 | — | — | — | 0.0001087 |
| NEO/USDC | 3.6 | — | — | — | — | — |
| NEO/USDT | 3.602 | 3.604 | 3.604 | 3.603 | 3.602 | — |
| NEWT/USDT | 0.1024 | 0.10257 | 0.10238 | 0.1026 | 0.1025 | — |
| NFLXSTOCK/USDT | 948.1 | — | — | — | — | — |
| NFP/USDT | 0.02309 | 0.02308 | 0.02309 | 0.0231 | — | — |
| NIGHT/USDT | 0.07674 | 0.0767715 | 0.07714 | 0.07702 | — | 0.07699 |
| NIL/USDT | 0.072 | 0.0721 | 0.0721 | 0.072 | 0.0722 | — |
| NKN/USDT | 0.01199 | 0.01198 | 0.011982 | 0.01198 | — | — |
| NMR/USDT | 9.246 | 9.25 | 9.244 | 9.26 | 9.25 | — |
| NOBODY/USDT | 0.01704 | — | — | — | — | — |
| NOM/USDT | 0.00764 | 0.007671 | 0.007664 | 0.00765 | 0.0077 | — |
| NOT/USDC | 0.000519 | — | — | — | — | — |
| NOT/USDT | 0.0005199 | 0.0005201 | 0.0005198 | 0.00052 | 0.000521 | 0.0005195 |
| NOTPERP | — | — | 0.0005206 | — | — | — |
| NS/USDT | 0.02813 | — | 0.02812 | — | — | — |
| NTRN/USDT | 0.02567 | 0.02572 | 0.02572 | 0.0257 | — | — |
| NUMI/USDT | 0.1676 | — | — | — | — | — |
| NVDAX/USDT | — | — | — | 181.12 | — | — |
| NVIDIA/USDT | 181.36 | — | — | — | — | — |
| NXPC/USDT | 0.3849 | 0.3855 | 0.3849 | 0.3852 | 0.3853 | — |
| OBOL/USDT | 0.02198 | — | — | 0.0219 | — | — |
| OBT/USDT | 0.002168 | — | 0.002169 | — | — | — |
| OG/USDT | 12.163 | 12.1763 | 12.1675 | 12.166 | — | — |
| OGN/USDT | 0.0315 | 0.03159 | 0.0315 | 0.03155 | — | — |
| OKB/USDT | 107.41 | — | 107.45 | 107.46 | — | 108.12 |
| OL/USDT | 0.01627 | — | 0.01626 | 0.01625 | — | 0.016235 |
| OM/USDT | 0.07244 | 0.07247 | 0.07249 | 0.0724 | 0.0725 | 0.07238 |
| ON/USDT | 0.1079 | 0.10755 | — | 0.1081 | — | — |
| ONDO/USDC | 0.3976 | — | — | — | — | — |
| ONDO/USDT | 0.398 | 0.3981 | 0.3979 | 0.3977 | 0.3975 | 0.39775 |
| ONDOPERP | — | — | 0.3975 | — | — | — |
| ONE/USDT | 0.00359 | 0.003594 | 0.00359 | 0.00359 | — | — |
| ONG/USDT | 0.08116 | — | 0.0811 | 0.0812 | — | — |
| ONT/USDT | 0.0548 | 0.0551 | 0.05502 | 0.05495 | 0.055 | — |
| OP/USDC | 0.2785 | — | — | — | — | — |
| OP/USDT | 0.2786 | 0.2788 | 0.2785 | 0.2785 | 0.2789 | 0.2785 |
| OPEN/USDT | — | 0.17668 | 0.1764 | 0.1764 | 0.1767 | 0.17625 |
| OPENLEDGER/USDT | 0.1765 | — | — | — | — | — |
| OPPERP | — | — | 0.2784 | — | — | — |
| OPUL/USDT | — | — | — | — | — | 0.0364 |
| ORBS/USDT | 0.00997 | 0.009991 | 0.00996 | — | — | — |
| ORCA/USDT | 1.081 | 1.0817 | 1.0812 | 1.082 | 1.083 | — |
| ORCLSTOCK/USDT | 193.7 | — | — | — | — | — |
| ORCLX/USDT | — | — | — | 193.37 | — | — |
| ORDER/USDT | 0.0925 | 0.09255 | 0.09265 | 0.09252 | — | — |
| ORDI/USDC | 3.993 | — | — | — | — | — |
| ORDI/USDT | 3.995 | 3.9989 | 3.996 | 3.994 | 3.994 | 3.996 |
| ORDIPERP | — | — | 3.993 | — | — | — |
| ORE/USDT | 66.4 | — | — | — | — | — |
| OXT/USDT | 0.0271 | 0.02713 | 0.02705 | 0.02711 | — | — |
| PARTI/USDT | 0.10778 | 0.10777 | 0.10768 | 0.1076 | 0.1078 | — |
| PAXG/USDC | 4348.91 | — | — | — | — | — |
| PAXG/USDT | 4350.38 | 4353.06 | 4350.2 | 4349.4 | 4351.58 | — |
| PEAQ/USDT | 0.03187 | — | 0.03184 | 0.03196 | — | — |
| PENDLE/USDC | 1.907 | — | — | — | — | — |
| PENDLE/USDT | 1.9081 | 1.9083 | 1.9076 | 1.907 | 1.9109 | 1.907 |
| PENDLEPERP | — | — | 1.908 | — | — | — |
| PENGU/USDC | 0.00924 | — | — | — | — | — |
| PENGU/USDT | 0.00925 | 0.009244 | 0.009245 | 0.009243 | 0.009252 | 0.0092375 |
| PENGUPERP | — | — | 0.009233 | — | — | — |
| PEOPLE/USDT | 0.00969 | 0.0097 | 0.009681 | 0.009684 | 0.009727 | 0.009685 |
| PEPE/USDC | 0.000004071 | 0.0000040707 | — | — | — | — |
| PEPE/USDT | 0.000004075 | 0.0000040765 | — | 0.000004079 | 0.000004081 | 0.00000407435 |
| PEPSTOCK/USDT | 150.5 | — | — | — | — | — |
| PERP/USDT | — | — | — | 0.0871 | — | — |
| PHA/USDT | 0.03597 | 0.03595 | 0.03588 | 0.03595 | — | — |
| PHB/USDT | 0.2571 | 0.2575 | 0.2575 | 0.2574 | — | — |
| PI/USDC | 0.2089 | — | — | — | — | — |
| PI/USDT | 0.2087 | — | — | 0.2088 | — | 0.20935 |
| PIEVERSE/USDT | 0.4243 | 0.4248 | 0.42384 | 0.42409 | — | 0.424 |
| PING/USDT | 0.006916 | — | — | — | — | — |
| PIPE/USDT | 0.0616 | — | — | — | — | — |
| PIPPIN/USDT | 0.41978 | 0.42329 | 0.4223 | 0.422158 | — | 0.41966 |
| PIXEL/USDT | 0.00814 | 0.00814 | 0.008143 | 0.00813 | 0.00817 | — |
| PLAI/USDT | — | 0.002157 | — | — | — | — |
| PLANCK/USDT | 0.01238 | 0.01217 | — | 0.0121 | — | — |
| PLAY/USDT | 0.03267 | — | — | 0.03254 | — | — |
| PLAYSOLANA/USDT | 0.004231 | — | — | — | — | — |
| PLTRSTOCK/USDT | 194.22 | — | — | — | — | — |
| PLTRX/USDT | — | — | — | 193.4 | — | — |
| PLUME/USDT | 0.01818 | 0.01832 | 0.01822 | 0.01831 | 0.01815 | — |
| PNUT/USDC | 0.0727 | — | — | — | — | — |
| PNUT/USDT | 0.07268 | 0.0727 | 0.07269 | 0.07267 | 0.0727 | 0.072625 |
| PNUTPERP | — | — | 0.0727 | — | — | — |
| POL/USDC | 0.1104 | — | — | — | — | — |
| POL/USDT | 0.11044 | 0.1105 | 0.1104 | 0.1104 | 0.1106 | 0.110505 |
| POLPERP | — | — | 0.11046 | — | — | — |
| POLYX/USDT | 0.04866 | 0.0487 | 0.04872 | 0.04875 | — | — |
| POND/USDT | 0.00403 | — | — | — | — | — |
| PONKE/USDT | 0.02931 | — | 0.0293 | — | — | — |
| POP/USDT | 0.000678 | — | — | — | — | — |
| POPCAT/USDC | 0.0813 | — | — | — | — | — |
| POPCAT/USDT | 0.0813 | 0.0814 | 0.08133 | 0.0814 | 0.0817 | 0.08115 |
| POPCATPERP | — | — | 0.08136 | — | — | — |
| PORTAL/USDT | 0.02237 | 0.02241 | 0.02237 | — | 0.0223 | — |
| POWER/USDT | 0.25517 | 0.25545 | — | 0.255 | — | 0.255545 |
| POWR/USDT | 0.078 | 0.0781 | 0.07814 | 0.078 | — | — |
| PRCL/USDT | 0.01915 | 0.01919 | 0.01914 | 0.01911 | — | — |
| PROM/USDT | 7.22 | 7.2244 | 7.2221 | 7.217 | — | — |
| PROMPT/USDT | 0.05064 | 0.0507 | 0.05072 | 0.0505 | — | 0.04905 |
| PROVE/USDT | 0.3872 | 0.38772 | 0.3874 | 0.38775 | 0.3878 | — |
| PTB/USDT | 0.003558 | 0.003595 | 0.003599 | 0.00357 | — | 0.00359 |
| PUFFER/USDT | 0.06106 | 0.0612 | 0.06103 | 0.061 | 0.06108 | — |
| PUMP/USDT | — | 0.00197 | — | 0.00197 | 0.001972 | 0.0019695 |
| PUMPBTC/USDT | 0.02474 | — | 0.0247 | — | — | — |
| PUMPFUN/USDC | 0.001973 | — | — | — | — | — |
| PUMPFUN/USDT | 0.001971 | — | 0.001971 | — | — | — |
| PUMPFUNPERP | — | — | 0.001972 | — | — | — |
| PUNDIX/USDT | 0.227 | — | 0.2274 | 0.2268 | — | — |
| PYBOBO/USDT | 0.0007363 | — | — | — | — | — |
| PYR/USDT | 0.475 | — | 0.475 | — | — | — |
| PYTH/USDT | 0.06072 | 0.06072 | 0.06071 | 0.06069 | 0.0607 | 0.06068 |
| Q/USDT | 0.014066 | 0.014043 | 0.014067 | 0.014053 | — | — |
| QCOMSTOCK/USDT | 176.81 | — | — | — | — | — |
| QKC/USDT | 0.00392 | — | — | — | — | — |
| QNT/USDT | 75.44 | 75.34 | 75.43 | 75.27 | — | — |
| QQQSTOCK/USDT | 619.08 | — | — | — | — | — |
| QQQX/USDT | — | — | — | 618.3 | — | — |
| QTUM/USDT | 1.287 | 1.29 | 1.287 | 1.288 | 1.287 | — |
| QUBIC/USDT | 0.000000617 | — | — | 0.0000006134 | — | — |
| RACA/USDT | 0.00002339 | — | — | — | — | — |
| RARE/USDT | 0.02094 | 0.02098 | 0.02094 | 0.02095 | 0.02089 | — |
| RATS/USDT | — | — | — | 0.00004155 | — | 0.00004165 |
| RAVE/USDT | 0.3871 | 0.38726 | 0.387 | 0.3869 | — | 0.386955 |
| RAY/USDT | 0.9173 | 0.919 | — | 0.9171 | — | — |
| RAYDIUM/USDT | — | — | 0.917 | — | — | — |
| RBNT/USDT | 0.00768 | — | — | — | — | — |
| RDDTON/USDT | — | — | — | 233.55 | — | — |
| RDDTSTOCK/USDT | 233.68 | — | — | — | — | — |
| RDNT/USDT | 0.0094 | 0.0094 | 0.0094 | 0.00939 | 0.00942 | — |
| RECALL/USDT | 0.0917 | 0.09177 | 0.09179 | 0.0917 | — | 0.091655 |
| RED/USDT | 0.2167 | — | 0.2166 | 0.2171 | 0.2167 | — |
| REDSTONE/USDT | — | 0.2171 | — | — | — | — |
| REI/USDT | 0.003653 | — | — | 0.0037 | — | — |
| RENDER/USDT | 1.29 | 1.292 | 1.29 | 1.29 | 1.293 | — |
| REQ/USDT | 0.10425 | — | 0.10407 | — | — | — |
| RESOLV/USDC | 0.08528 | — | — | — | — | — |
| RESOLV/USDT | 0.08541 | 0.0855 | 0.08548 | 0.0855 | — | 0.08532 |
| RESOLVPERP | — | — | 0.0855 | — | — | — |
| REZ/USDT | 0.004748 | 0.004756 | 0.004742 | 0.00476 | 0.00475 | — |
| RIF/USDT | 0.0321 | 0.032128 | — | 0.0321 | — | — |
| RION/USDT | 0.2398 | — | — | — | — | — |
| RIVER/USDT | 4.176 | 4.172 | 4.173 | 4.174 | — | 4.1835 |
| RLC/USDT | 0.6445 | — | 0.6446 | 0.6453 | — | — |
| RLS/USDT | 0.01614 | 0.016147 | 0.016136 | 0.01613 | — | 0.0161375 |
| RLUSD/USDT | — | — | 0.9995 | — | — | — |
| RLY/USDT | — | — | — | — | — | 0.0011 |
| ROAM/USDT | 0.0619 | 0.0617 | 0.06195 | — | — | — |
| ROBINHOOD/USDT | 122.04 | — | — | — | — | — |
| RON/USDT | 0.1479 | 0.1481 | — | 0.1482 | — | — |
| RONIN/USDT | — | — | 0.1476 | — | — | — |
| ROSE/USDT | 0.0105 | 0.01051 | 0.010468 | 0.01049 | — | — |
| ROUTE/USDT | — | — | — | — | — | 0.0019 |
| RPL/USDT | 1.909 | — | 1.916 | 1.915 | 1.91 | — |
| RSR/USDT | 0.002614 | 0.002615 | 0.002615 | 0.002614 | 0.00261 | — |
| RTX/USDT | 3.008 | — | — | — | — | — |
| RUNE/USDT | 0.5742 | 0.5746 | 0.5743 | 0.5743 | 0.574 | — |
| RUSSELL/USDT | 0.00906 | — | — | — | — | — |
| RVN/USDT | 0.00704 | 0.00705 | 0.007047 | 0.007052 | 0.007069 | — |
| RVV/USDT | 0.003083 | 0.003072 | — | 0.003074 | — | — |
| S/USDT | 0.0783 | 0.0784 | 0.0783 | 0.0783 | 0.0781 | 0.07815 |
| SAFE/USDT | 0.1336 | — | 0.1335 | 0.1336 | 0.1334 | — |
| SAGA/USDT | 0.06 | 0.0601 | 0.06003 | 0.0599 | 0.06 | — |
| SAHARA/USDC | 0.02816 | — | — | — | — | — |
| SAHARA/USDT | 0.02816 | 0.02826 | 0.02823 | 0.0282 | 0.02821 | — |
| SAHARAPERP | — | — | 0.02823 | — | — | — |
| SAND/USDT | 0.12078 | 0.12085 | 0.12081 | 0.1206 | 0.120796 | 0.120696 |
| SANTOS/USDT | 1.647 | — | — | — | — | — |
| SAPIEN/USDT | 0.12509 | 0.12551 | 0.12541 | 0.1254 | — | 0.1252 |
| SAROS/USDT | 0.003419 | — | 0.003425 | — | — | — |
| SATS/USDT | 0.0000000155 | — | — | 0.0000000155 | — | 0.00000001545 |
| SC/USDT | 0.001416 | — | 0.001415 | 0.001419 | — | — |
| SCR/USDT | 0.0748 | 0.0747 | 0.07467 | 0.0746 | 0.07477 | — |
| SCRT/USDT | 0.1113 | — | 0.11143 | 0.1114 | — | — |
| SD/USDT | 0.2316 | — | 0.2317 | 0.2319 | — | — |
| SDAO/USDT | — | — | — | — | — | 0.15 |
| SEEK/USDT | 0.1008 | — | — | — | — | — |
| SEI/USDC | 0.1112 | — | — | — | — | — |
| SEI/USDT | 0.1113 | 0.1114 | 0.11137 | 0.1113 | 0.1114 | 0.11125 |
| SEIPERP | — | — | 0.11147 | — | — | — |
| SENT/USDT | 0.04579 | 0.04555 | 0.0456 | 0.04513 | — | — |
| SENTIS/USDT | 0.43123 | — | — | — | — | — |
| SFP/USDT | 0.3001 | 0.3002 | 0.3002 | 0.3 | — | — |
| SHELL/USDT | 0.04393 | 0.0439 | 0.04388 | 0.0438 | 0.0439 | — |
| SHIB/USDC | 0.000007428 | — | — | — | — | — |
| SHIB/USDT | 0.000007433 | 0.000007435 | — | 0.000007429 | 0.00000743 | 0.0000074265 |
| SHIB1000/USDT | — | — | 0.00743 | — | — | — |
| SHIB1000PERP | — | — | 0.007438 | — | — | — |
| SIGN/USDT | 0.03495 | 0.03499 | 0.03501 | 0.03502 | 0.03499 | — |
| SIREN/USDT | 0.07124 | 0.07123 | 0.0713 | 0.07141 | — | — |
| SKATE/USDT | 0.00597 | — | — | 0.00576 | — | — |
| SKL/USDT | 0.01043 | 0.01045 | 0.010428 | 0.01043 | — | — |
| SKY/USDT | 0.06334 | 0.06343 | 0.06338 | 0.06318 | 0.06338 | — |
| SKYAI/USDT | 0.03176 | 0.03174 | 0.03172 | 0.03167 | — | — |
| SLP/USDT | 0.000779 | — | 0.0007802 | 0.000778 | — | — |
| SNT/USDT | 0.01368 | — | 0.01367 | 0.0137 | — | — |
| SNX/USDT | 0.422 | 0.423 | 0.4224 | 0.4227 | 0.423 | 0.4223 |
| SOL/USD | 125.77 | 125.828 | — | — | — | — |
| SOL/USDC | 125.78 | 125.79 | — | — | — | — |
| SOL/USDT | 125.83 | 125.86 | 125.81 | 125.82 | 125.89 | 125.76235 |
| SOLAYER/USDT | — | 0.1726 | 0.1726 | — | — | — |
| SOLPERP | — | — | 125.775 | — | — | — |
| SOLUSDT/02JAN26 | — | — | 126.15 | — | — | — |
| SOLUSDT/09JAN26 | — | — | 126.28 | — | — | — |
| SOLUSDT/26DEC25 | — | — | 125.73 | — | — | — |
| SOLUSDT/30JAN26 | — | — | 126.63 | — | — | — |
| SOLV/USDT | 0.01504 | 0.01505 | 0.01503 | 0.01504 | — | — |
| SOMI/USDT | 0.2713 | 0.2716 | 0.2714 | 0.2713 | 0.2712 | — |
| SONIC/USDT | 0.07219 | 0.07243 | 0.0722 | 0.0723 | 0.07251 | — |
| SOON/USDT | — | 0.3641 | 0.3633 | 0.3633 | — | 0.36235 |
| SOONNETWORK/USDT | 0.3624 | — | — | — | — | — |
| SOPH/USDT | 0.01568 | 0.01583 | 0.01582 | 0.01583 | 0.01582 | — |
| SOSO/USDT | — | — | 0.5524 | — | — | — |
| SPELL/USDT | 0.0002405 | 0.0002408 | 0.0002403 | 0.0002404 | — | — |
| SPK/USDT | 0.02074 | 0.02079 | 0.02074 | 0.02075 | — | 0.02073 |
| SPX/USDC | 0.495 | — | — | — | — | — |
| SPX/USDT | 0.4949 | 0.4948 | 0.4947 | 0.4948 | — | 0.495 |
| SPXPERP | — | — | 0.4948 | — | — | — |
| SPYX/USDT | — | — | — | 682.03 | — | — |
| SQD/USDT | 0.04147 | — | 0.04156 | 0.0415 | — | — |
| SSV/USDT | 3.85 | 3.85 | 3.845 | 3.846 | 3.8482 | 3.845 |
| STABLE/USDT | 0.01277 | 0.01277 | 0.01277 | 0.01277 | — | 0.012765 |
| STBL/USDT | 0.0406 | 0.04067 | 0.04056 | 0.0406 | — | — |
| STEEM/USDT | 0.0643 | 0.0643 | 0.06425 | 0.06432 | — | 0.06424 |
| STETH/USDT | 2976.09 | — | — | — | — | — |
| STG/USDT | 0.116 | 0.116 | 0.116 | 0.1157 | — | — |
| STO/USDT | 0.116 | 0.11622 | 0.11632 | 0.11609 | — | — |
| STORJ/USDT | 0.1174 | 0.1174 | 0.1175 | 0.1176 | 0.1175 | — |
| STRAX/USDT | 0.0193 | — | — | — | — | — |
| STRK/USDC | 0.0823 | — | — | — | — | — |
| STRK/USDT | 0.0821 | 0.08229 | 0.08222 | 0.08224 | 0.0823 | 0.08225 |
| STRKPERP | — | — | 0.08217 | — | — | — |
| STX/USDC | 0.2558 | — | — | — | — | — |
| STX/USDT | 0.256 | 0.2561 | 0.2558 | 0.2559 | 0.2563 | 0.25595 |
| SUBHUB/USDT | 0.003223 | — | — | — | — | — |
| SUI/USD | 1.4515 | 1.4528 | — | — | — | — |
| SUI/USDC | 1.4521 | 1.4515 | — | — | — | — |
| SUI/USDT | 1.4526 | 1.4533 | 1.45249 | 1.4523 | 1.4533 | 1.45205 |
| SUIPERP | — | — | 1.4518 | — | — | — |
| SUN/USDT | 0.020078 | 0.020082 | 0.020066 | 0.020079 | 0.02011 | 0.0200815 |
| SUNDOG/USDT | — | — | — | — | — | 0.0088 |
| SUPER/USDT | 0.2252 | 0.22586 | 0.2253 | 0.2255 | 0.2258 | — |
| SUPRA/USDT | 0.000722 | 0.000725 | — | — | — | — |
| SUSHI/USDT | 0.3044 | 0.3049 | 0.3044 | 0.3043 | 0.3048 | 0.3044 |
| SVSA/USDT | 0.002497 | — | — | — | — | — |
| SWARMS/USDT | 0.01995 | 0.0199 | 0.01992 | 0.01988 | — | — |
| SXP/USDT | 0.06458 | 0.0648 | 0.06457 | 0.0646 | — | — |
| SXT/USDT | 0.02561 | 0.02563 | 0.02554 | 0.0256 | 0.0257 | — |
| SYN/USDT | 0.04899 | — | 0.04902 | — | — | — |
| SYRUP/USDT | 0.3209 | 0.32076 | 0.32058 | 0.32094 | 0.321 | — |
| SYS/USDT | 0.01749 | — | 0.01751 | 0.01745 | — | — |
| T/USDT | 0.00921 | 0.00923 | 0.009212 | 0.00923 | 0.0092 | — |
| TA/USDT | 0.02199 | 0.02188 | 0.02193 | 0.02187 | — | 0.0221 |
| TAC/USDT | 0.004325 | 0.004307 | 0.004329 | 0.00431 | — | — |
| TAG/USDT | 0.0005671 | 0.0005656 | — | 0.0005658 | — | — |
| TAI/USDT | 0.02081 | — | 0.02083 | 0.0208 | — | — |
| TAIKO/USDT | 0.1675 | 0.1677 | 0.1675 | 0.1676 | — | — |
| TAKE/USDT | 0.33355 | 0.33281 | — | 0.33285 | — | — |
| TANSSI/USDT | 0.01114 | 0.01113 | — | 0.01113 | — | — |
| TAO/USDC | 227 | — | — | — | — | — |
| TAO/USDT | 227 | 227.13 | 226.92 | 226.9 | 226.7 | 226.655 |
| TAOPERP | — | — | 226.86 | — | — | — |
| TEL/USDT | 0.003928 | — | — | — | — | — |
| TENET/USDT | — | — | — | — | — | 0.00037 |
| TESLA/USDT | 483.13 | — | — | — | — | — |
| TFUEL/USDT | 0.01807 | — | — | — | — | — |
| THE/USDT | 0.1866 | 0.1867 | 0.1862 | 0.1865 | — | — |
| THETA/USDT | 0.2929 | 0.2933 | 0.2932 | 0.2933 | 0.2951 | — |
| THQ/USDT | 0.043 | — | — | — | — | — |
| TIA/USDC | 0.476 | — | — | — | — | — |
| TIA/USDT | 0.4762 | 0.4763 | 0.476 | 0.476 | 0.4763 | 0.47585 |
| TIAPERP | — | — | 0.4762 | — | — | — |
| TLM/USDT | 0.002084 | — | 0.002087 | 0.002082 | — | — |
| TNSR/USDT | 0.08745 | 0.0875 | 0.08748 | 0.0874 | 0.0875 | 0.08745 |
| TOKEN/USDT | 0.002656 | — | — | — | — | — |
| TOMO/USDT | — | — | — | — | — | 1.45 |
| TON/USDC | 1.492 | — | — | — | — | — |
| TON/USDT | — | 1.493 | 1.4926 | 1.4923 | 1.489 | 1.49205 |
| TONCOIN/USDT | 1.492 | — | — | — | — | — |
| TONPERP | — | — | 1.4924 | — | — | — |
| TOSHI/USDT | 0.0003314 | 0.00033204 | — | 0.0003311 | — | — |
| TOWNS/USDT | 0.005641 | 0.00565 | 0.005642 | 0.00565 | 0.00565 | — |
| TQQQX/USDT | — | — | — | 53.88 | — | — |
| TRAC/USDT | 0.4099 | — | — | — | — | — |
| TRADOOR/USDT | 1.116 | 1.113 | — | 1.112 | — | — |
| TRB/USDT | 19.325 | 19.334 | 19.345 | 19.33 | 19.3842 | 19.3355 |
| TREE/USDT | 0.1061 | 0.10629 | 0.10612 | 0.1059 | 0.1063 | 0.10595 |
| TRU/USDT | 0.00881 | 0.00882 | 0.008821 | 0.00881 | — | — |
| TRUMP/USDC | 5.08 | — | — | — | — | — |
| TRUMP/USDT | — | 5.084 | 5.081 | 5.08 | 5.086 | 5.0775 |
| TRUMPOFFICIAL/USDT | 5.083 | — | — | — | — | — |
| TRUMPPERP | — | — | 5.086 | — | — | — |
| TRUST/USDT | 0.1101 | 0.1099 | 0.11012 | 0.11 | — | 0.11015 |
| TRUTH/USDT | 0.020306 | 0.02036 | 0.020445 | 0.020445 | — | 0.0204335 |
| TRX/USDC | 0.28012 | — | — | — | — | — |
| TRX/USDT | 0.28024 | 0.28031 | 0.28017 | 0.28018 | 0.280276 | 0.2801615 |
| TRY/USDT | 0.0234 | — | — | — | — | — |
| TSLAX/USDT | — | — | — | 483.26 | — | — |
| TST/USDT | 0.01561 | — | — | — | — | — |
| TSTBSC/USDT | — | 0.01561 | 0.01563 | 0.01562 | — | — |
| TTD/USDT | 0.03482 | — | — | — | — | — |
| TURBO/USDT | 0.00176 | 0.0017642 | — | 0.0017621 | 0.0017668 | 0.0017587 |
| TURTLE/USDT | 0.05489 | 0.055 | 0.05492 | 0.05498 | — | — |
| TUT/USDT | 0.01286 | 0.01286 | 0.01287 | 0.01286 | — | — |
| TWT/USDT | 0.8287 | 0.82932 | 0.8287 | 0.829 | — | — |
| TYCOON/USDT | 0.004862 | — | — | — | — | — |
| U/USDT | 0.003133 | 0.003158 | — | 0.00316 | — | — |
| UAI/USDT | 0.1767 | 0.17687 | 0.17691 | 0.17736 | — | — |
| UB/USDT | 0.039029 | 0.0390641 | 0.03899 | 0.038989 | — | — |
| UBERSTOCK/USDT | 79.46 | — | — | — | — | — |
| ULTIMA/USDT | 5519 | — | — | — | — | — |
| UMA/USDT | 0.7178 | 0.719 | 0.7175 | 0.7164 | 0.7168 | — |
| UNB/USDT | — | — | — | — | — | 0.0000105 |
| UNHSTOCK/USDT | 329.8 | — | — | — | — | — |
| UNI/USDC | 6.241 | — | — | — | — | — |
| UNI/USDT | 6.241 | 6.244 | 6.237 | 6.239 | 6.2475 | 6.2374 |
| UNIPERP | — | — | 6.234 | — | — | — |
| US/USDT | 0.01144 | 0.0114 | 0.01143 | 0.011401 | — | — |
| USD1/USDT | — | — | 0.9987 | — | — | — |
| USDC/USDT | 0.99978 | 1.00025 | 0.9999 | 0.9994 | — | — |
| USDE/USDT | 0.9994 | — | 0.9988 | — | — | — |
| USELESS/USDT | 0.0676 | 0.06743 | 0.06744 | 0.0674 | — | 0.0675 |
| USTC/USDT | 0.00692 | 0.00691761 | 0.006917 | 0.006908 | — | — |
| USUAL/USDT | 0.02462 | 0.02468 | 0.02465 | 0.02464 | 0.0247 | — |
| VANA/USDC | 2.767 | — | — | — | — | — |
| VANA/USDT | 2.767 | 2.772 | 2.767 | 2.766 | 2.777 | — |
| VANRY/USDT | 0.00764 | 0.00763 | 0.007621 | 0.00762 | — | — |
| VELO/USDT | 0.006213 | 0.006206 | 0.006217 | 0.006204 | — | — |
| VELODROME/USDT | 0.02104 | — | 0.02108 | 0.02101 | — | — |
| VELVET/USDT | 0.19705 | 0.19652 | 0.19711 | 0.19646 | — | — |
| VET/USDT | 0.01062 | 0.01063 | 0.010624 | 0.01062 | 0.01062 | — |
| VFY/USDT | 0.0256 | 0.02556 | 0.02559 | 0.02563 | — | — |
| VIC/USDT | 0.0893 | 0.0894 | 0.08948 | 0.0895 | — | — |
| VINE/USDT | 0.02787 | 0.02785 | 0.02787 | 0.02786 | — | 0.02755 |
| VIRTUAL/USDC | 0.7246 | — | — | — | — | — |
| VIRTUAL/USDT | 0.7242 | 0.7246 | 0.724 | 0.724 | 0.7247 | 0.724 |
| VIRTUALPERP | — | — | 0.7244 | — | — | — |
| VOOI/USDT | 0.0409 | 0.03938 | — | 0.03942 | — | — |
| VOXEL/USDT | 0.01246 | — | — | 0.01249 | — | — |
| VRA/USDT | — | 0.0002206 | — | — | — | — |
| VSTOCK/USDT | 350.53 | — | — | — | — | — |
| VTHO/USDT | 0.000818 | — | — | 0.00082 | — | — |
| VVV/USDT | 1.421 | 1.424 | 1.422 | 1.42 | — | — |
| W/USDT | 0.03551 | 0.03553 | 0.03549 | 0.03549 | 0.0355 | 0.035505 |
| WAL/USDT | 0.1287 | 0.1289 | 0.1287 | 0.1288 | 0.1288 | — |
| WAVES/USDT | 0.6786 | 0.68 | 0.6786 | 0.6792 | — | 0.67375 |
| WAXP/USDT | 0.00752 | 0.00752 | 0.007525 | 0.00752 | — | — |
| WBT/USDT | — | — | — | — | 57.483 | — |
| WBTC/USDT | 87928.399999999994 | — | — | — | — | — |
| WCT/USDT | 0.07693 | 0.07708 | 0.077 | 0.0771 | 0.0771 | — |
| WET/USDT | 0.2592 | 0.26032 | 0.26003 | 0.25993 | — | 0.2597 |
| WIF/USDC | 0.3456 | — | — | — | — | — |
| WIF/USDT | 0.3452 | 0.3455 | 0.3454 | 0.3455 | 0.3457 | 0.3456 |
| WIFPERP | — | — | 0.3452 | — | — | — |
| WILD/USDT | — | 0.05962 | — | — | — | — |
| WIN/USDT | 0.0000301 | — | — | — | — | 0.00003012 |
| WLD/USDC | 0.5221 | — | — | — | — | — |
| WLD/USDT | 0.5223 | 0.5226 | 0.5222 | 0.5221 | 0.5227 | 0.522 |
| WLDPERP | — | — | 0.5219 | — | — | — |
| WLFI/USDC | 0.1338 | — | — | — | — | — |
| WLFI/USDT | 0.1338 | 0.1339 | 0.1337 | 0.1338 | 0.134 | 0.1337 |
| WLFIPERP | — | — | 0.1337 | — | — | — |
| WMTX/USDT | 0.0651 | — | — | — | — | — |
| WOO/USDT | 0.02574 | 0.02579 | 0.02579 | 0.02575 | 0.0257 | — |
| X/USDT | 0.00001927 | — | — | — | — | — |
| XAI/USDT | 0.01571 | 0.01574 | 0.0157 | 0.0157 | — | — |
| XAN/USDT | 0.01562 | 0.01574 | 0.01564 | 0.01566 | 0.01563 | 0.01561 |
| XAUT/USDC | 4341.7 | — | — | — | — | — |
| XAUT/USDT | 4342.2 | 4343.66 | 4344.6 | 4342.9 | — | — |
| XBT/USD | — | 88285.800000000003 | — | — | — | — |
| XBT/USDC | — | 88181.839999999997 | — | — | — | — |
| XBT/USDT | — | 88174 | — | — | — | — |
| XCH/USDT | 4.897 | — | 4.896 | 4.9 | — | — |
| XCN/USDT | 0.004718 | — | 0.004717 | 0.004696 | — | — |
| XDC/USDT | 0.05032 | — | 0.05031 | 0.05047 | — | — |
| XEC/USDT | 0.00001054 | 0.00001054 | — | — | — | — |
| XETA/USDT | — | — | — | — | — | 0.00015 |
| XION/USDT | 0.2054 | — | 0.20545 | 0.2056 | — | — |
| XLM/USDC | 0.21814 | — | — | — | — | — |
| XLM/USDT | 0.21826 | 0.21836 | 0.21829 | 0.21824 | 0.2184 | 0.218175 |
| XLMPERP | — | — | 0.21822 | — | — | — |
| XMR/USDT | 494.25 | 493.6 | 494.46 | 493.68 | 492.92 | 493.225 |
| XNO/USDT | 0.712 | — | 0.7125 | 0.7134 | — | — |
| XNY/USDT | 0.003984 | 0.003967 | 0.003968 | 0.00397 | — | — |
| XPIN/USDT | 0.001989 | 0.0019835 | 0.0019859 | 0.0019832 | — | — |
| XPL/USDT | 0.1356 | 0.13564 | 0.1356 | 0.1356 | 0.1357 | 0.13575 |
| XRP/USD | 1.9274 | 1.9291 | — | — | — | — |
| XRP/USDC | 1.9277 | 1.9287 | — | — | — | — |
| XRP/USDT | 1.928 | 1.92921 | 1.9281 | 1.9282 | 1.9291 | 1.92648 |
| XRPPERP | — | — | 1.9285 | — | — | — |
| XRPUSDT/02JAN26 | — | — | 1.9327 | — | — | — |
| XRPUSDT/09JAN26 | — | — | 1.9373 | — | — | — |
| XRPUSDT/26DEC25 | — | — | 1.9281 | — | — | — |
| XRPUSDT/30JAN26 | — | — | 1.9482 | — | — | — |
| XTZ/USDT | 0.45 | 0.4504 | 0.45 | 0.4496 | 0.4509 | — |
| XVG/USDT | 0.004991 | 0.004995 | 0.004995 | — | — | — |
| XVS/USDT | 4.229 | 4.2363 | 4.221 | 4.234 | — | — |
| YALA/USDT | 0.02031 | 0.02026 | 0.02029 | 0.0203 | — | — |
| YB/USDT | 0.4008 | 0.4013 | 0.4009 | 0.4007 | — | 0.4004 |
| YEE/USDT | 0.01107 | — | — | — | — | — |
| YFI/USDT | 3401 | 3403.9 | 3398 | 3398 | 3401.54 | 3395.95 |
| YGG/USDT | 0.0646 | 0.0647 | 0.0646 | 0.0646 | 0.0647 | — |
| YZY/USDT | 0.3625 | 0.3621 | 0.3624 | 0.3617 | — | — |
| ZBCN/USDT | 0.0029763 | — | 0.0029721 | 0.0029629 | — | — |
| ZBT/USDT | 0.0795 | 0.07961 | 0.07959 | 0.0795 | 0.0797 | — |
| ZEC/USDC | 446.98 | — | — | — | — | — |
| ZEC/USDT | 447.09 | 447.41 | 447.24 | 447.09 | 447.49 | 446.795 |
| ZEN/USDT | 7.86 | 7.864 | 7.866 | — | — | 7.858 |
| ZENT/USDT | 0.004234 | — | 0.004237 | — | — | — |
| ZEREBRO/USDT | 0.03001 | 0.02994 | 0.03001 | 0.03003 | — | 0.030055 |
| ZETA/USDT | 0.07361 | 0.0736 | 0.07364 | 0.0737 | 0.07394 | — |
| ZEUS/USDT | 0.01849 | 0.01853 | 0.01854 | 0.0185 | — | — |
| ZIG/USDT | 0.06438 | — | — | — | — | — |
| ZIL/USDT | 0.00466 | 0.00468 | 0.004668 | 0.004671 | 0.00468 | — |
| ZK/USDT | — | 0.028 | 0.02799 | 0.02797 | 0.02805 | 0.02797 |
| ZKC/USDT | 0.1051 | 0.1053 | 0.10508 | 0.1049 | 0.1054 | 0.10435 |
| ZKJ/USDT | 0.03933 | 0.03929 | — | 0.0393 | — | — |
| ZKP/USDT | 0.0901 | 0.08965 | — | — | — | — |
| ZKSYNC/USDT | 0.02797 | — | — | — | — | — |
| ZORA/USDT | 0.04508 | 0.0452 | 0.045144 | 0.04509 | 0.04526 | 0.04486 |
| ZRC/USDT | 0.004959 | 0.00494 | — | 0.00494 | — | — |
| ZRO/USDT | 1.341 | 1.3426 | 1.3406 | 1.34 | 1.343 | 1.337 |
| ZRX/USDT | 0.1211 | 0.1213 | 0.1211 | 0.1211 | 0.1209 | — |
| 币安人生/USDT | — | — | — | 0.1324 | — | 0.133715 |
Обновлено: 2025-12-20 22:26:01 UTC