| Пара | MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX |
|---|
| 0G/USDT | 0.1609 | 0.16108 | 0.161 | 0.1608 | 0.16 | — |
| 1INCH/USDT | 0.08319 | 0.0831 | 0.08313 | 0.08313 | 0.083183 | — |
| 1MBABYDOGE/USDT | — | 0.0003561 | — | — | — | — |
| 2U2/USDT | — | 0.004676 | — | — | — | — |
| 2Z/USDT | 0.05231 | 0.052354 | 0.05228 | 0.05225 | 0.05245 | — |
| 4/USDT | 0.01091 | 0.0109 | 0.010898 | 0.01088 | — | — |
| 1000BONK/USDC | 0.002311 | — | — | — | — | — |
| 1000BONK/USDT | 0.002313 | 0.002314 | 0.0023132 | — | — | — |
| 1000BONKPERP | — | — | 0.002311 | — | — | — |
| 1000BTT/USDT | 0.0002633 | — | 0.0002639 | — | — | — |
| 1000CAT/USDT | — | — | 0.0016928 | — | — | — |
| 1000CHEEMS/USDT | — | 0.0005058 | — | — | — | — |
| 1000FLOKI/USDT | — | — | 0.02054 | — | — | — |
| 1000LUNC/USDT | — | — | 0.05132 | — | — | — |
| 1000NEIROCTO/USDT | — | — | 0.06736 | — | — | — |
| 1000NEIROCTOPERP | — | — | 0.06729 | — | — | — |
| 1000PEPE/USDT | — | — | 0.0028224 | — | — | — |
| 1000PEPEPERP | — | — | 0.0028206 | — | — | — |
| 1000RATS/USDT | 0.03794 | 0.03793 | 0.03786 | — | — | — |
| 1000TAG/USDT | — | — | 1.2212 | — | — | — |
| 1000TOSHI/USDT | — | — | 0.1024 | — | — | — |
| 1000TURBO/USDT | — | — | 0.8263 | — | — | — |
| 1000XEC/USDT | — | — | 0.006612 | — | — | — |
| 10000CAT/USDT | — | 0.01687 | — | — | — | — |
| 10000NEX/USDT | — | — | 0.01581 | — | — | — |
| 10000REKT/USDT | — | 0.0010339 | — | — | — | — |
| 10000SATS/USDT | — | 0.0001034 | 0.00010341 | — | — | — |
| 1000000BABYDOGE/USDT | 0.0003555 | — | 0.0003555 | — | — | — |
| 1000000MOG/USDT | 0.101 | 0.101 | 0.10084 | — | — | — |
| A/USDT | 0.06294 | 0.06296 | 0.06289 | 0.06305 | 0.063 | — |
| AAL/USDT | — | — | 15.38 | 15.376 | — | 15.5875 |
| AALSTOCK/USDT | 15.361 | — | — | — | — | — |
| AAOI/USDT | — | 133.95 | 133.9 | 133.98 | 133.85 | 133.94 |
| AAOISTOCK/USDT | 133.95 | — | — | — | — | — |
| AAPL/USDT | — | 305.16 | 305.38 | — | 305.38 | 305.245 |
| AAPLSTOCK/USDT | 305.38 | — | — | — | — | — |
| AAPLX/USDT | — | — | — | 305.49 | — | — |
| AAPU/USDT | 37.932 | — | — | 37.96 | — | — |
| AAVE/USD1 | 88.08 | — | — | — | — | — |
| AAVE/USDC | 88 | — | — | — | — | — |
| AAVE/USDT | 88.11 | 88.12 | 88.1 | 88.09 | 88.1355 | 87.9505 |
| AAVEPERP | — | — | 88.08 | — | — | — |
| ABBV/USDT | — | — | — | 249.68 | — | — |
| ABNB/USDT | — | — | — | 185.11 | — | — |
| ABNBSTOCK/USDT | 184.87 | — | — | — | — | — |
| ACE/USDT | 0.10554 | 0.1057 | 0.10569 | 0.1056 | 0.1058 | — |
| ACH/USDT | 0.00429 | 0.00428 | 0.00429 | 0.004281 | — | — |
| ACN/USDT | — | — | — | 179.08 | — | — |
| ACT/USDT | 0.010168 | — | 0.010205 | 0.0102 | 0.01021 | — |
| ACTSOL/USDT | — | 0.01017 | — | — | — | — |
| ACU/USDT | 0.08915 | 0.08934 | 0.08913 | 0.0892 | — | — |
| ACX/USDT | — | — | 0.04026 | — | — | — |
| ADA/USD | 0.1868 | — | — | — | — | — |
| ADA/USD1 | 0.1871 | — | — | — | — | — |
| ADA/USDC | 0.1868 | — | — | — | — | — |
| ADA/USDT | 0.187 | 0.18694 | 0.1869 | 0.1869 | 0.187095 | 0.1869425 |
| ADBE/USDT | — | 263.78 | 264.2 | 263.94 | 264.42 | 263.6 |
| ADBESTOCK/USDT | 264.21 | — | — | — | — | — |
| ADI/USDT | — | — | — | 385.6 | — | — |
| ADMSTOCK/USDT | 81.23 | — | — | — | — | — |
| ADSK/USDT | — | — | — | 251.37 | — | — |
| ADVANTESTSTOCK/USDT | 215.29 | — | — | — | — | — |
| AEHR/USDT | — | — | 116.57 | — | — | 116.64 |
| AEHRSTOCK/USDT | 117.12 | — | — | — | — | — |
| AEON/USDT | — | 0.05345 | — | 0.05344 | — | — |
| AEON1/USDT | 0.05346 | — | — | — | — | — |
| AERO/USDT | 0.4187 | 0.4184 | 0.419 | 0.4185 | 0.4183 | — |
| AEVO/USDC | 0.02035 | — | — | — | — | — |
| AEVO/USDT | 0.02037 | 0.02036 | 0.02038 | 0.02039 | 0.02038 | — |
| AEVOPERP | — | — | 0.02035 | — | — | — |
| AGG/USDT | — | — | — | 99.01 | — | — |
| AGI/USDT | 0.002814 | 0.00282 | 0.002816 | — | — | — |
| AGLD/USDT | 0.1586 | 0.1585 | 0.1586 | 0.1586 | 0.1589 | — |
| AGT/USDT | 0.014313 | 0.01426 | — | 0.014297 | — | — |
| AI/USDT | — | — | — | 0.01748 | — | — |
| AIA/USDT | 0.06991 | — | — | 0.06967 | — | — |
| AIGENSYN/USDT | 0.02081 | 0.02079 | 0.02082 | 0.0208 | 0.02078 | 0.020625 |
| AIINU/USDT | 0.008666 | — | — | — | — | — |
| AIN/USDT | 0.08115 | 0.0814 | — | 0.08111 | — | — |
| AIO/USDT | 0.04351 | 0.0436 | 0.04352 | 0.04345 | — | — |
| AIOT/USDT | 0.03801 | 0.03801 | — | 0.03797 | — | — |
| AIOZ/USDT | 0.04819 | — | 0.0483 | — | — | — |
| AIXBT/USDT | 0.01775 | 0.01777 | 0.017736 | 0.01772 | 0.0178 | — |
| AJGSTOCK/USDT | 254.69 | — | — | — | — | — |
| AKE/USDT | 0.0041139 | 0.00411525 | 0.0041159 | 0.0041132 | — | 0.0041475 |
| AKESO/USDT | — | — | — | 13.141 | — | — |
| AKT/USDT | 0.5014 | — | 0.5008 | 0.5011 | — | — |
| ALAB/USDT | — | 311.47 | 312.18 | 312.1 | 312.73 | 311.36 |
| ALABSTOCK/USDT | 311.85 | — | — | — | — | — |
| ALB/USDT | — | — | — | 128.37 | — | — |
| ALCH/USDT | 0.02867 | 0.02865 | 0.02864 | 0.02863 | — | — |
| ALGO/USDT | 0.08095 | 0.08103 | 0.08091 | 0.0809 | 0.0812 | 0.080955 |
| ALICE/USDT | 0.119 | 0.1192 | 0.11901 | 0.119 | — | — |
| ALL/USDT | 0.4896 | — | — | 0.4484 | — | — |
| ALLO/USDT | 0.30192 | 0.30185 | 0.30195 | 0.30151 | 0.3021 | — |
| ALPINE/USDT | 0.3217 | 0.322 | 0.3218 | 0.3216 | — | — |
| ALT/USDT | 0.005845 | 0.005852 | 0.005849 | 0.005851 | 0.00585 | — |
| ALUMINUM/USDT | 3367.69 | — | — | — | — | — |
| AMAT/USDT | — | 526.94 | 527.1 | 527.2 | 527.52 | 527.345 |
| AMATSTOCK/USDT | 527.36 | — | — | — | — | — |
| AMC/USDT | — | — | 2.397 | — | — | — |
| AMCSTOCK/USDT | 2.3916 | — | — | — | — | — |
| AMD/USDT | — | 474.07 | — | 473.65 | 473.83 | 474.495 |
| AMDSTOCK/USDT | 473.88 | — | 473.98 | — | — | — |
| AMEC/USDT | — | — | — | 54.22 | — | — |
| AMGN/USDT | — | — | 411.41 | 414.1 | — | — |
| AMGNSTOCK/USDT | 413.97 | — | — | — | — | — |
| AMKR/USDT | — | — | — | 54.11 | — | — |
| AMP/USDT | 0.000387 | — | — | — | — | — |
| AMZN/USDT | — | 272.16 | 272.45 | — | 272.53 | — |
| AMZNSTOCK/USDT | 272.48 | — | — | — | — | — |
| AMZNX/USDT | — | — | — | 272.25 | — | 273.03 |
| AMZU/USDT | 41.72 | — | — | 41.75 | — | — |
| ANDURIL/USDT | — | — | — | 102.35 | — | — |
| ANET/USDT | — | — | — | 197.74 | — | — |
| ANETSTOCK/USDT | 197.35 | — | — | — | — | — |
| ANIME/USDT | 0.002437 | 0.002438 | 0.002439 | 0.002438 | 0.00244 | — |
| ANKR/USDT | 0.003463 | 0.003464 | 0.003466 | 0.003465 | 0.003481 | — |
| ANSEM/USDT | 0.2044 | — | — | — | — | — |
| ANTA/USDT | — | — | — | 9.436 | — | — |
| ANTHROPIC/USDT | 1517.1 | 1514.14 | 1568.52 | 1543.78 | — | 1516.285 |
| AONSTOCK/USDT | 356.67 | — | — | — | — | — |
| APD/USDT | — | — | — | 307.76 | — | — |
| APDSTOCK/USDT | 309.21 | — | — | — | — | — |
| APE/USDT | 0.1274 | 0.1273 | 0.12734 | 0.12734 | 0.1277 | — |
| APEX/USDT | 0.2095 | — | 0.2093 | — | — | — |
| APH/USDT | — | — | — | 167.98 | — | — |
| APHSTOCK/USDT | 168.84 | — | — | — | — | — |
| API3/USDT | 0.1891 | 0.1893 | 0.1892 | 0.1892 | 0.1897 | — |
| APLD/USDT | — | 30.62 | 30.71 | — | — | 30.76 |
| APLDSTOCK/USDT | 30.54 | — | — | — | — | — |
| APOSTOCK/USDT | 140.09 | — | — | — | — | — |
| APP/USDT | — | — | — | 318.8 | — | 315.975 |
| APPSTOCK/USDT | 320.57 | — | 319.85 | — | — | — |
| APR/USDT | 0.2068 | 0.20592 | 0.20637 | 0.20612 | — | — |
| APT/USDC | 0.5806 | — | — | — | — | — |
| APT/USDT | 0.581 | 0.5812 | 0.5811 | 0.5811 | 0.583 | 0.5805 |
| AR/USDT | 1.788 | 1.789 | 1.7889 | 1.788 | 1.7919 | — |
| ARB/USD1 | 0.0785 | — | — | — | — | — |
| ARB/USDC | 0.07854 | — | — | — | — | — |
| ARB/USDT | 0.07863 | 0.07861 | 0.07863 | 0.07864 | 0.0786 | 0.078405 |
| ARBPERP | — | — | 0.07846 | — | — | — |
| ARC/USDT | — | 0.066406 | 0.06645 | 0.06643 | — | — |
| ARCSOL/USDT | 0.06643 | — | — | — | — | — |
| ARIA/USDT | 0.03276 | 0.03277 | 0.03269 | 0.03276 | — | — |
| ARK/USDT | 0.0911 | 0.0911 | 0.09125 | 0.091 | 0.0912 | — |
| ARKK/USDT | 80.86 | — | 80.63 | — | — | — |
| ARKM/USDT | 0.0946 | 0.09462 | 0.09473 | 0.0943 | 0.0948 | — |
| ARM/USDT | — | 269.23 | 269.19 | 269.04 | 269.32 | 269.185 |
| ARMSTOCK/USD1 | 269.05 | — | — | — | — | — |
| ARMSTOCK/USDT | 269.07 | — | — | — | — | — |
| ARPA/USDT | 0.008726 | 0.008723 | 0.008729 | 0.008722 | 0.008725 | — |
| ARWRSTOCK/USDT | 90 | — | — | — | — | — |
| ARX/USDT | 0.1202 | 0.12039 | 0.1203 | 0.1205 | — | — |
| ASML/USDT | — | 1802.29 | 1803.24 | 1802.74 | 1801.98 | 1804.16 |
| ASMLSTOCK/USDT | 1803.68 | — | — | — | — | — |
| ASP/USDT | 0.01283 | 0.01293 | 0.01283 | — | — | — |
| ASR/USDT | 0.864 | 0.865 | 0.8663 | 0.864 | — | — |
| ASTER/USD1 | 0.603 | — | — | — | — | — |
| ASTER/USDT | 0.6037 | 0.60355 | 0.6034 | 0.6032 | 0.604 | 0.60515 |
| ASTEROID/USDT | 0.0000652 | — | — | 0.0000652 | — | — |
| ASTEROIDBSC/USDT | 0.000808 | — | — | — | — | — |
| ASTERPERP | — | — | 0.6032 | — | — | — |
| ASTR/USDT | 0.0047 | 0.004715 | 0.004699 | 0.004709 | 0.004713 | — |
| ASTS/USDT | — | 71.64 | 71.62 | 71.66 | 71.71 | 71.5 |
| ASTSSTOCK/USDT | 71.65 | — | — | — | — | — |
| ASX/USDT | — | — | — | 38.76 | — | — |
| ASXSTOCK/USDT | 38.71 | — | — | — | — | — |
| AT/USDT | 0.1512 | 0.1516 | 0.15156 | 0.15169 | — | — |
| ATH/USDT | 0.004044 | 0.00404 | 0.004044 | 0.004043 | 0.004057 | — |
| ATOM/USDT | 1.437 | 1.437 | 1.4381 | 1.439 | 1.4405 | 1.43335 |
| AUCTION/USDT | 2.922 | 2.917 | 2.919 | 2.917 | 2.924 | — |
| AUD/USDT | 0.7064 | — | — | — | — | — |
| AUDIO/USDT | 0.01255 | — | — | — | — | — |
| AURASOL/USDT | 0.00992 | — | — | — | — | — |
| AUS200/USDT | — | — | — | 6502.48 | — | — |
| AUSTOCK/USDT | 96.97 | — | — | — | — | — |
| AVA/USDT | 0.1924 | 0.1926 | 0.1923 | 0.1922 | — | — |
| AVAAI/USDT | 0.008399 | 0.00839 | 0.008413 | 0.008398 | — | — |
| AVAVSTOCK/USDT | 194.84 | — | — | — | — | — |
| AVAX/USD | 6.3 | — | — | — | — | — |
| AVAX/USD1 | 6.304 | — | — | — | — | — |
| AVAX/USDC | 6.297 | — | — | — | — | — |
| AVAX/USDT | 6.305 | 6.305 | 6.304 | 6.307 | 6.3091 | 6.29445 |
| AVGO/USDT | — | 416.8 | 416.85 | 416.38 | 417.01 | 417.19 |
| AVGOSTOCK/USDT | 416.9 | — | — | — | — | — |
| AVNT/USDT | 0.0947 | 0.09475 | 0.09469 | 0.0947 | 0.0948 | 0.094555 |
| AVNTPERP | — | — | 0.09461 | — | — | — |
| AWE/USDT | 0.05836 | 0.05845 | 0.0584 | 0.05843 | — | — |
| AXL/USDT | 0.03604 | 0.03605 | 0.03611 | — | 0.036 | — |
| AXONSTOCK/USDT | 635.54 | — | — | — | — | — |
| AXPSTOCK/USDT | 340.77 | — | — | — | — | — |
| AXS/USDT | 0.8866 | 0.886 | 0.8865 | 0.8876 | 0.8882 | — |
| AXTI/USDT | — | 74.9 | 74.85 | 74.8 | 74.83 | 74.94 |
| AXTISTOCK/USDT | 74.88 | — | — | — | — | — |
| AZNSTOCK/USDT | 158.89 | — | — | — | — | — |
| AZTEC/USDT | 0.01288 | 0.01288 | 0.012871 | 0.01287 | — | — |
| B/USDT | 0.1506 | 0.15023 | 0.15041 | 0.1503 | — | — |
| B2/USDT | 0.4728 | 0.4735 | 0.4718 | 0.4717 | — | — |
| B3/USDT | 0.0004371 | — | 0.0004361 | 0.0004359 | — | — |
| BA/USDT | — | — | — | 232.85 | — | — |
| BABA/USDT | — | 127.69 | 127.87 | 127.91 | 128.05 | 128.03 |
| BABASTOCK/USDT | 127.93 | — | — | — | — | — |
| BABY/USDT | 0.01296 | 0.01298 | 0.01297 | 0.01295 | 0.01298 | — |
| BAC/USDT | — | — | 63.97 | 64 | — | — |
| BACSTOCK/USDT | 63.92 | — | — | — | — | — |
| BAN/USDT | 0.0739 | 0.07408 | 0.07376 | 0.07353 | — | — |
| BANANA/USDT | 3.679 | 3.688 | 3.683 | 3.684 | 3.68 | — |
| BANANAS31/USDT | 0.009641 | 0.009645 | 0.009662 | 0.009645 | — | — |
| BAND/USDT | 0.1641 | 0.1645 | 0.1641 | 0.1644 | 0.1642 | — |
| BANK/USDT | 0.03664 | 0.03664 | 0.03668 | 0.03663 | — | 0.036555 |
| BARD/USDT | 0.1105 | 0.11049 | 0.11067 | 0.1105 | 0.111 | — |
| BAS/USDT | 0.026474 | 0.026537 | — | 0.026467 | — | — |
| BASED/USDT | 0.07736 | 0.07725 | 0.07729 | 0.07726 | 0.07725 | — |
| BASTOCK/USDT | 233.08 | — | — | — | — | — |
| BAT/USDT | 0.06262 | 0.0626 | 0.06268 | 0.0626 | 0.0629 | — |
| BB/USDT | 0.01264 | 0.01263 | 0.012635 | 0.0126 | 0.01273 | — |
| BBSTOCK/USDT | 9.01 | — | — | — | — | — |
| BBX/USDT | — | 9 | 9.011 | — | 9.03 | 9.02 |
| BCH/USD1 | 213.2 | — | — | — | — | — |
| BCH/USDC | 213 | — | — | — | — | — |
| BCH/USDT | 213.7 | 213.22 | 213.2 | 213.14 | 213.25 | 213.115 |
| BCHPERP | — | — | 212.81 | — | — | — |
| BDX/USDT | 0.0883 | 0.08884 | — | — | — | — |
| BE/USDT | — | 212.81 | 212.68 | 212.8 | 212.76 | 213.08 |
| BEAM/USDT | — | — | 0.0013644 | — | 0.001362 | — |
| BEAMX/USDT | 0.00136 | — | — | 0.001358 | — | — |
| BEAT/USDT | 1.045 | 1.04402 | 1.04019 | 1.0433 | — | 1.037965 |
| BEL/USDT | 0.10366 | 0.1036 | 0.10361 | 0.10376 | — | — |
| BERA/USDT | 0.146 | 0.1461 | 0.146 | 0.1461 | 0.1464 | — |
| BESTOCK/USDT | 212.95 | — | — | — | — | — |
| BGSC/USDT | — | — | — | 0.0006147 | — | — |
| BIANRENSHENG/USDT | 0.5029 | — | — | — | — | — |
| BICO/USDT | 0.04064 | 0.04061 | 0.040726 | 0.0407 | 0.04072 | — |
| BIDUSTOCK/USDT | 106.26 | — | — | — | — | — |
| BIGTIME/USDT | 0.005042 | 0.005046 | 0.005044 | 0.00504 | 0.00506 | — |
| BIIB/USDT | — | — | 204.05 | — | — | — |
| BIIBSTOCK/USDT | 206.46 | — | — | — | — | — |
| BILL/USDT | 0.02532 | 0.025359 | 0.02535 | 0.02537 | — | 0.02538 |
| BINANCELIFE/USDT | — | 0.50247 | — | — | — | — |
| BIO/USDC | 0.0249 | — | — | — | — | — |
| BIO/USDT | 0.02493 | 0.02499 | 0.02494 | 0.02497 | 0.02496 | — |
| BIRB/USDT | 0.05343 | 0.05349 | 0.05343 | 0.05336 | — | — |
| BITO/USDT | 8.61 | — | 8.596 | 8.59 | — | 8.62 |
| BIYOU/USDT | 0.01076 | — | — | — | — | — |
| BKNG/USDT | — | — | — | 212.81 | — | — |
| BKNGSTOCK/USDT | 212.87 | — | — | — | — | — |
| BKRSTOCK/USDT | 64.68 | — | — | — | — | — |
| BLAST/USDT | 0.000245 | 0.0002449 | 0.0002451 | — | — | — |
| BLD/USDT | — | — | — | — | — | 0.0131 |
| BLEND/USDT | 0.06497 | 0.06495 | 0.06496 | 0.06486 | — | — |
| BLESS/USDT | 0.012814 | 0.012806 | 0.012809 | 0.012801 | — | 0.0128465 |
| BLKSTOCK/USDT | 1144.33 | — | — | — | — | — |
| BLUAI/USDT | 0.012918 | 0.01296 | 0.012974 | 0.012947 | — | — |
| BLUEFOCUS/USDT | — | — | — | 2.334 | — | — |
| BLUR/USDT | 0.01343 | 0.01344 | 0.013442 | 0.01345 | 0.01344 | — |
| BMNR/USDT | — | 18.14 | 18.165 | 18.15 | 18.14 | 18.145 |
| BMNRSTOCK/USDT | 18.14 | — | — | — | — | — |
| BMT/USDT | 0.02287 | 0.02289 | 0.022871 | 0.02288 | — | — |
| BNB/USD1 | 613 | — | — | — | — | — |
| BNB/USDC | 613.05 | — | — | — | — | — |
| BNB/USDT | 613.8 | 612.84 | 613 | 612.85 | 613.13 | 612.567 |
| BNBPERP | — | — | 612.25 | — | — | — |
| BNC/USDT | — | — | 2.437 | — | — | 2.5265 |
| BNCSTOCK/USDT | 2.452 | — | — | — | — | — |
| BNT/USDT | 0.2602 | 0.26 | 0.2593 | 0.2601 | 0.2607 | — |
| BOB/USDT | — | — | — | 0.003882 | — | — |
| BOBA/USDT | 0.01911 | — | 0.01909 | — | — | — |
| BOE/USDT | — | — | — | 0.8769 | — | — |
| BOME/USDC | 0.0007784 | — | — | — | — | — |
| BOME/USDT | 0.000779 | 0.0007794 | 0.0007796 | 0.0007791 | 0.0007788 | — |
| BONK/USDT | — | — | — | 0.000002314 | 0.00000232 | 0.0000023185 |
| BOT/USDT | — | 30.56 | 30.54 | 30.61 | — | 30.4195 |
| BOTSTOCK/USDT | 30.41 | — | — | — | — | — |
| BOTZ/USDT | — | — | — | 37.48 | — | — |
| BP/USDT | 0.3446 | 0.34078 | 0.34696 | 0.4106 | — | — |
| BR/USDT | 0.12842 | 0.12823 | 0.12811 | 0.12827 | — | — |
| BRENTOIL/USDT | — | — | — | — | — | 87.36 |
| BRETT/USDT | 0.004066 | 0.004065 | 0.004061 | 0.00406 | 0.004058 | — |
| BREV/USDT | 0.06988 | 0.0699 | 0.0699 | 0.0698 | 0.07 | — |
| BRIAN/USDT | 0.0002147 | — | — | — | — | — |
| BRKB/USDT | — | 517.83 | 518.45 | 517.3 | — | 516.98 |
| BRKBSTOCK/USDT | 517.68 | — | — | — | — | — |
| BRL/USDT | 0.1931 | — | — | — | — | — |
| BROCCOLI/USDT | 0.01721 | — | 0.017271 | 0.01719 | — | — |
| BROCCOLI714/USDT | — | 0.0172 | — | — | — | — |
| BROCCOLIF3B/USDT | 0.006677 | — | — | 0.006675 | — | — |
| BROSSTOCK/USDT | 49.85 | — | — | — | — | — |
| BSB/USDT | 0.13594 | 0.13587 | 0.13578 | 0.13582 | — | 0.13517 |
| BSP/USDT | — | 54.83 | 54.83 | 54.85 | — | 54.595 |
| BSPSTOCK/USDT | 54.54 | — | — | — | — | — |
| BSV/USDT | 14.33 | 14.36 | 14.347 | 14.34 | — | — |
| BSX/USDT | — | — | — | 51.23 | — | — |
| BTC/USD | 63606.900000000001 | — | — | — | — | — |
| BTC/USD1 | 63671.800000000003 | — | — | — | — | — |
| BTC/USDC | 63614 | — | — | — | — | — |
| BTC/USDT | 63666.099999999999 | — | 63655.5 | 63654.050000000003 | 63696.82 | 63670.149999999994 |
| BTC/USDT-260814 | — | — | — | — | — | — |
| BTC/USDT-260821 | — | — | — | — | — | — |
| BTCPERP | — | — | 63612.940000000002 | — | — | — |
| BTCUSDT/14AUG26 | — | — | 63704 | — | — | — |
| BTCUSDT/21AUG26 | — | — | 63764.300000000003 | — | — | — |
| BTCUSDT/25DEC26 | — | — | 64703.93 | — | — | — |
| BTCUSDT/25JUN27 | — | — | 66119.399999999994 | — | — | — |
| BTCUSDT/25SEP26 | — | — | 64004.839999999997 | — | — | — |
| BTCUSDT/26MAR27 | — | — | 65376.900000000001 | — | — | — |
| BTCUSDT/28AUG26 | — | — | 63814.099999999999 | — | — | — |
| BTCUSDT/30OCT26 | — | — | 64271.800000000003 | — | — | — |
| BTGOON/USDT | — | — | — | 4.99 | — | — |
| BTR/USDT | 0.03222 | 0.03229 | 0.0321 | 0.03225 | — | — |
| BTT/USDT | — | — | — | — | — | 0.00000026 |
| BTW/USDT | 0.19934 | 0.199303 | 0.19906 | 0.199296 | — | 0.2007565 |
| BTX/USDT | 0.03876 | — | — | — | — | — |
| BUD/USDT | — | — | — | 80.67 | — | — |
| BULLA/USDT | 0.015786 | — | — | 0.015792 | — | — |
| BULLCOIN/USDT | 0.003523 | — | — | — | — | — |
| BUTTCOIN/USDT | 0.0101 | — | — | — | — | — |
| BVOL/USDT | — | — | — | 35.59 | — | — |
| BWXT/USDT | — | — | — | 170.1 | — | — |
| BX/USDT | — | 146.94 | 146.9 | 146.96 | 147.3 | 147.335 |
| BXSTOCK/USDT | 146.81 | — | — | — | — | — |
| BYD/USDT | — | — | — | 11.558 | — | — |
| BZ/USDT | — | 87.66 | 87.3 | 87.16 | 87.41 | — |
| C/USDT | 0.06744 | 0.06775 | 0.06769 | 0.06754 | — | — |
| C98/USDT | 0.01381 | 0.01383 | 0.01383 | 0.01382 | 0.0138 | — |
| CAD/USDT | 0.7187 | — | — | — | — | — |
| CAKE/USDT | 1.4503 | 1.4499 | 1.45 | 1.4473 | 1.4527 | — |
| CAMBRICON/USDT | — | — | — | 161.8 | — | — |
| CAP/USDT | 0.0541 | 0.05405 | 0.05415 | 0.0541 | — | 0.053325 |
| CARR/USDT | — | — | — | 63.65 | — | — |
| CARV/USDT | 0.03067 | 0.03062 | 0.03062 | 0.03064 | — | — |
| CASHCAT/USDT | 0.15072 | — | 0.15044 | — | — | 0.1478395 |
| CAT/USDT | 0.000001691 | — | — | 845 | 0.00000169 | — |
| CATE/USDT | 0.018458 | — | — | — | — | — |
| CATI/USDT | 0.04376 | 0.0437 | 0.04374 | 0.04365 | 0.04376 | — |
| CATL/USDT | — | — | — | 82.24 | — | — |
| CATSTOCK/USDT | 843.94 | — | 846.4 | — | — | 859.925 |
| CAVASTOCK/USDT | 68.05 | — | — | — | — | — |
| CBRS/USDT | — | 235.15 | 234.42 | 234.5 | 234.4 | 234.625 |
| CBRSSTOCK/USDT | 234.62 | — | — | — | — | — |
| CC/USDT | 0.09989 | 0.10003 | 0.09994 | 0.10012 | 0.09986 | — |
| CCJ/USDT | — | — | — | 99.67 | — | — |
| CCJSTOCK/USDT | 98.94 | — | — | — | — | — |
| CCL/USDT | — | — | — | 27.84 | — | — |
| CCLSTOCK/USDT | 28.045 | — | — | — | — | — |
| CCTC/USDT | — | — | — | 19.294 | — | — |
| CDESTOCK/USDT | 18.52 | — | — | — | — | — |
| CDNSSTOCK/USDT | 328.09 | — | — | — | — | — |
| CEG/USDT | — | — | — | 283.3 | — | — |
| CELHSTOCK/USDT | 28.1 | — | — | — | — | — |
| CELO/USDT | 0.0616 | 0.0616 | 0.06163 | 0.0616 | 0.06177 | — |
| CELR/USDT | 0.001962 | 0.001968 | — | 0.001975 | — | — |
| CETUS/USDT | 0.0195 | 0.01951 | 0.019492 | 0.01955 | 0.01952 | — |
| CFG/USDT | 0.1567 | 0.1569 | 0.1568 | 0.15672 | 0.1572 | — |
| CFX/USDT | 0.04152 | 0.04151 | 0.04151 | 0.04151 | 0.04151 | — |
| CGNX/USDT | — | — | — | 63.28 | — | — |
| CGPT/USDT | 0.02024 | 0.02021 | 0.02031 | 0.02028 | 0.02026 | — |
| CHEEMS/USDT | 0.0000005056 | — | — | 0.0000005059 | — | — |
| CHF/USDT | 1.2326 | — | — | — | — | — |
| CHILLGUY/USDT | 0.01074 | 0.010739 | 0.010724 | 0.010731 | — | — |
| CHIP/USDT | 0.02206 | 0.02208 | 0.02208 | 0.02208 | 0.02206 | — |
| CHR/USDT | 0.01377 | 0.01375 | 0.01376 | 0.01374 | — | — |
| CHZ/USDT | 0.01268 | 0.01268 | 0.01269 | 0.01267 | 0.012699 | 0.012635 |
| CIEN/USDT | — | 388.93 | 388.9 | 389.5 | 388.88 | 389.05 |
| CIENSTOCK/USDT | 388.68 | — | — | — | — | — |
| CIFR/USDT | — | — | 17.75 | — | — | — |
| CITIC/USDT | — | — | — | 1.5276 | — | — |
| CJS/USDT | — | — | — | 6.341 | — | — |
| CKB/USDT | 0.000837 | 0.000837 | 0.0008373 | 0.000836 | 0.000837 | — |
| CL/USDT | — | 82.409 | 82.13 | 82.03 | 82.28 | — |
| CLANKER/USDT | 12.76 | 12.76 | 12.758 | 12.78 | — | — |
| CLO/USDT | 0.118 | 0.11813 | 0.11806 | 0.11781 | — | — |
| CLS/USDT | — | — | — | 314 | — | — |
| CLSK/USDT | — | — | 11.68 | — | — | — |
| CLSKSTOCK/USDT | 11.69 | — | — | — | — | — |
| CMCSA/USDT | — | — | — | 25.685 | — | — |
| CMCSASTOCK/USDT | 25.641 | — | — | — | — | — |
| CMI/USDT | — | — | — | 636.3 | — | — |
| CMOC/USDT | — | — | — | 2.838 | — | — |
| COAI/USDT | 0.3892 | 0.38844 | 0.3889 | 0.3882 | 0.3899 | — |
| COF/USDT | — | — | — | 219.2 | — | — |
| COFSTOCK/USDT | 217.51 | — | — | — | — | — |
| COHR/USDT | — | 330.7 | 330.79 | 330.76 | 331.19 | 330.755 |
| COHRSTOCK/USDT | 330.77 | — | — | — | — | — |
| COIN/USDT | — | 148.48 | 148.5 | — | 148.51 | — |
| COINBASE/USDT | 148.45 | — | — | — | — | — |
| COINX/USDT | — | — | — | 148.45 | — | 148.555 |
| COLLECT/USDT | 0.05485 | 0.05481 | — | 0.0546 | — | — |
| COMP/USDT | 16.29 | 16.3 | 16.29 | 16.27 | 16.32 | — |
| COOKIE/USDT | 0.01323 | 0.01324 | 0.013236 | 0.01324 | — | — |
| COP/USDT | — | — | — | 125.43 | — | — |
| COPPER/USDT | 6.681 | 6.681 | — | — | — | 6.6835 |
| COPSTOCK/USDT | 125.95 | — | — | — | — | — |
| CORE/USDT | 0.01954 | — | 0.01956 | 0.01961 | 0.01954 | — |
| COST/USDT | — | 945.1 | 944.04 | 944.5 | 942.97 | 944.96 |
| COSTSTOCK/USDT | 944.2 | — | — | — | — | — |
| COTI/USDT | 0.010278 | 0.0103 | 0.010222 | 0.01029 | — | — |
| COW/USDT | 0.1043 | 0.1043 | 0.10447 | 0.1043 | — | — |
| CPNG/USDT | — | — | — | 16.519 | — | — |
| CRCL/USDT | — | 71.61 | 71.68 | — | 71.63 | — |
| CRCLSTOCK/USDT | 71.64 | — | — | — | — | — |
| CRCLX/USDT | — | — | — | 71.58 | — | 71.665 |
| CRDO/USDT | — | 248.9 | 249.09 | 249.38 | 249.17 | 249.515 |
| CRDOSTOCK/USDT | 249.16 | — | — | — | — | — |
| CRM/USDT | — | 197.7 | 197.68 | 197.74 | — | 197.52 |
| CRMSTOCK/USDT | 197.78 | — | — | — | — | — |
| CRO/USDT | 0.04688 | 0.0469 | 0.04691 | 0.04688 | — | — |
| CROSS/USDT | 0.09795 | 0.09786 | 0.09776 | 0.09787 | — | — |
| CRV/USDC | 0.2663 | — | — | — | — | — |
| CRV/USDT | 0.2664 | 0.2665 | 0.2663 | 0.2664 | 0.2666 | — |
| CRVPERP | — | — | 0.2664 | — | — | — |
| CRWD/USDT | — | 222.03 | 222.08 | — | — | 221.715 |
| CRWDSTOCK/USDT | 222.12 | — | — | — | — | — |
| CRWV/USDT | — | 102.92 | 103.13 | 103.03 | 103.05 | 102.925 |
| CRWVSTOCK/USDT | 103.08 | — | — | — | — | — |
| CSCO/USDT | — | 121.31 | 121.17 | 121.12 | 120.89 | 121.105 |
| CSCOSTOCK/USDT | 121.12 | — | — | — | — | — |
| CSOPSAMSUNG2L/USDT | 8.9 | — | 8.9 | — | — | — |
| CSOPSKHYNIX2L/USDT | 3.65 | — | 3.654 | — | — | — |
| CSPR/USDT | 0.002209 | — | — | — | — | — |
| CSTOCK/USDT | 137.56 | — | — | — | — | — |
| CTC/USDT | 0.06708 | 0.0671 | 0.06712 | 0.06709 | — | — |
| CTK/USDT | 0.1112 | — | — | 0.1116 | — | — |
| CTR/USDT | 0.008401 | 0.00838 | 0.008381 | 0.00838 | — | — |
| CTSHSTOCK/USDT | 58.58 | — | — | — | — | — |
| CTSI/USDT | 0.02533 | 0.02534 | — | 0.02534 | — | — |
| CUPSEY/USDT | 0.01094 | — | — | — | — | — |
| CVC/USDT | 0.01788 | 0.01789 | 0.0179 | 0.01788 | 0.01791 | — |
| CVS/USDT | — | — | — | 93.99 | — | — |
| CVX/USDT | 1.669 | 1.671 | 1.674 | 1.666 | 1.672 | 4.005 |
| CVXSTOCK/USDT | 200.66 | — | — | — | — | — |
| CXMT/USDT | — | — | 7.25 | 7.246 | — | 7.21185 |
| CXMTSTOCK/USDT | 7.266 | — | — | — | — | — |
| CYBER/USDT | 0.3061 | 0.3061 | 0.3062 | 0.3064 | 0.3064 | 0.771 |
| CYS/USDT | 1.2141 | 1.215 | 1.2209 | 1.2171 | — | — |
| CZ/USDT | 0.00535 | — | — | — | — | — |
| DAM/USDT | — | — | — | 0.0033 | — | — |
| DASH/USDT | 30.72 | 30.73 | 30.72 | 30.7 | 30.69 | 30.745 |
| DATA/USDT | 0.2053 | 0.20554 | 0.20523 | 0.2056 | — | — |
| DATAIP/USDT | — | — | — | — | 0.2063 | — |
| DBR/USDT | 0.01484 | — | 0.014845 | — | — | — |
| DDOG/USDT | — | — | — | 248.18 | — | — |
| DDOGSTOCK/USDT | 247.18 | — | — | — | — | — |
| DEEP/USDT | 0.01458 | 0.01461 | 0.01457 | 0.01458 | — | — |
| DEEPTECH/USDT | — | — | — | 4.585 | — | — |
| DELL/USDT | — | 444.18 | 442.91 | 443.18 | 443.93 | 443.58 |
| DELLSTOCK/USDT | 444.38 | — | — | — | — | — |
| DEXE/USDT | 1.992 | — | 1.995 | 1.993 | 2.002 | — |
| DFDVX/USDT | — | — | — | 2.89 | — | — |
| DIA/USDT | 0.1213 | — | 0.12154 | 0.1219 | — | — |
| DIS/USDT | — | 103.26 | — | 103.61 | — | 103.375 |
| DISSTOCK/USDT | 103.51 | — | — | — | — | — |
| DKNG/USDT | — | 25.34 | 25.35 | 25.348 | 25.4 | 25.33 |
| DKNGSTOCK/USDT | 25.33 | — | — | — | — | — |
| DODO/USDT | 0.02173 | 0.02171 | — | — | — | — |
| DOGE/USD | 0.07194 | 0.07196 | — | — | — | — |
| DOGE/USD1 | 0.07199 | — | — | — | — | — |
| DOGE/USDC | 0.07194 | 0.07195 | — | — | — | — |
| DOGE/USDT | 0.07201 | 0.07202 | 0.07199 | 0.07202 | 0.0720275 | 0.0720485 |
| DOGEPERP | — | — | 0.07192 | — | — | — |
| DOGEUSDT/14AUG26 | — | — | 0.07208 | — | — | — |
| DOGEUSDT/21AUG26 | — | — | 0.07215 | — | — | — |
| DOGEUSDT/25SEP26 | — | — | 0.07246 | — | — | — |
| DOGEUSDT/28AUG26 | — | — | 0.07223 | — | — | — |
| DOGS/USDT | 0.00003576 | 0.0000358 | — | 0.00003579 | — | — |
| DOLO/USDT | 0.02288 | 0.02287 | 0.02287 | 0.02287 | — | — |
| DOOD/USDT | 0.001361 | 0.001361 | 0.0013593 | 0.00136 | 0.001361 | — |
| DOOM/USDT | 0.0004867 | — | — | — | — | — |
| DOS/USDT | 0.3767 | — | — | 0.3768 | — | — |
| DOSE/USDT | — | — | — | — | — | 0.000019 |
| DOT/USD | — | 0.787 | — | — | — | — |
| DOT/USD1 | 0.787 | — | — | — | — | — |
| DOT/USDC | 0.786 | — | — | — | — | — |
| DOT/USDT | 0.7877 | 0.787 | 0.7875 | 0.787 | 0.7875 | 0.7886 |
| DOTPERP | — | — | 0.7873 | — | — | — |
| DPZSTOCK/USDT | 355.09 | — | — | — | — | — |
| DRAM/USDT | 51.01 | 51.03 | 51.024 | 50.98 | 51.03 | 51.06 |
| DRIFT/USDT | 0.01138 | 0.01133 | 0.011326 | 0.01133 | 0.0113 | — |
| DRV/USDT | 0.0994 | — | — | — | — | — |
| DSBJ/USDT | — | — | — | 28.75 | — | — |
| DSYNC/USDT | 0.003108 | — | — | — | — | — |
| DUSK/USDT | 0.06465 | 0.06454 | 0.06477 | 0.06474 | — | — |
| DVNSTOCK/USDT | 45.39 | — | — | — | — | — |
| DXCMSTOCK/USDT | 89.15 | — | — | — | — | — |
| DYDX/USDT | 0.1125 | 0.1123 | 0.11232 | 0.11235 | 0.11249 | — |
| DYM/USDT | 0.0147 | 0.01468 | 0.014708 | 0.0147 | 0.01473 | — |
| EATSTOCK/USDT | 220.28 | — | — | — | — | — |
| EBAY/USDT | — | — | 106.24 | 106.37 | — | 106.235 |
| EBAYSTOCK/USDT | 106.36 | — | — | — | — | — |
| EDEN/USDT | 0.04448 | 0.04449 | 0.04455 | 0.04442 | 0.04445 | — |
| EDGE/USDT | 0.3604 | 0.3603 | 0.3602 | 0.06441 | 0.361 | — |
| EDGEX/USDT | — | — | — | 0.3598 | — | — |
| EDU/USDT | 0.03921 | 0.03913 | 0.03922 | 0.03911 | — | — |
| EEM/USDT | — | — | — | 65.5 | — | — |
| EGLD/USDT | 2.684 | 2.683 | 2.684 | 2.684 | 2.6909 | — |
| EIGEN/USDC | 0.1765 | — | — | — | — | — |
| EIGEN/USDT | 0.1768 | 0.1769 | 0.17673 | 0.1768 | 0.1768 | — |
| EIGENPERP | — | — | 0.17654 | — | — | — |
| ELSA/USDT | 0.05304 | 0.05306 | 0.05305 | 0.05303 | — | — |
| ENA/USD1 | 0.09011 | — | — | — | — | — |
| ENA/USDC | 0.09002 | — | — | — | — | — |
| ENA/USDT | 0.09012 | 0.09013 | 0.09015 | 0.09014 | 0.0902 | 0.090175 |
| ENAPERP | — | — | 0.09005 | — | — | — |
| ENJ/USDT | 0.02455 | 0.02456 | 0.02458 | 0.02445 | 0.02459 | — |
| ENPHSTOCK/USDT | 42.41 | — | — | — | — | — |
| ENS/USDT | 4.154 | 4.155 | 4.151 | 4.151 | 4.161 | — |
| ENSO/USDT | 0.9479 | 0.9464 | 0.9479 | 0.9486 | 0.95 | — |
| EOPTOLINK/USDT | — | — | — | 61.56 | — | — |
| EPIC/USDT | 0.3742 | — | 0.3744 | 0.374 | — | — |
| EPIK/USDT | 0.005224 | — | — | — | — | — |
| ERA/USDT | 0.06461 | 0.06449 | 0.06454 | 0.0645 | 0.0646 | — |
| ES/USDT | — | 0.000928 | — | — | — | — |
| ESE/USDT | — | 0.011689 | — | — | — | — |
| ESIM/USDT | — | 0.031849 | — | — | — | — |
| ESP/USDT | 0.07111 | 0.07113 | 0.07117 | 0.07114 | 0.07123 | — |
| ESPORTS/USDT | 0.01551 | 0.01549 | 0.015512 | 0.0155 | — | — |
| ETC/USDC | 6.359 | — | — | — | — | — |
| ETC/USDT | 6.366 | 6.364 | 6.367 | 6.364 | 6.3646 | 6.39665 |
| ETCPERP | — | — | 6.355 | — | — | — |
| ETH/USD | 1880.42 | 1880.32 | — | — | — | — |
| ETH/USD1 | 1881.72 | — | — | — | — | — |
| ETH/USDC | 1880.44 | 1881.59 | — | — | — | — |
| ETH/USDT | 1882.05 | 1882.05 | 1881.93 | 1881.86 | 1882.27 | 1881.525 |
| ETH/USDT-260814 | — | — | — | — | — | — |
| ETH/USDT-260821 | — | — | — | — | — | — |
| ETHBTC/USDT | — | 0.029563 | 0.02957 | — | — | — |
| ETHFI/USDC | 0.3826 | — | — | — | — | — |
| ETHFI/USDT | 0.3833 | 0.3835 | 0.3835 | 0.3834 | 0.3835 | 0.38575 |
| ETHFIPERP | — | — | 0.3825 | — | — | — |
| ETHPERP | — | — | 1880.49 | — | — | — |
| ETHUSDT/14AUG26 | — | — | 1883.47 | — | — | — |
| ETHUSDT/21AUG26 | — | — | 1884.42 | — | — | — |
| ETHUSDT/25DEC26 | — | — | 1902.67 | — | — | — |
| ETHUSDT/25JUN27 | — | — | 1938.93 | — | — | — |
| ETHUSDT/25SEP26 | — | — | 1888.83 | — | — | — |
| ETHUSDT/26MAR27 | — | — | 1919.34 | — | — | — |
| ETHUSDT/28AUG26 | — | — | 1885.13 | — | — | — |
| ETHUSDT/30OCT26 | — | — | 1893.86 | — | — | — |
| ETHW/USDT | 0.2344 | — | — | 0.2343 | 0.2341 | — |
| ETNSTOCK/USDT | 459.04 | — | — | — | — | — |
| EUL/USDT | 1.1484 | 1.1466 | 1.1491 | 1.1482 | — | 1.1424 |
| EUR/USDT | 1.1551 | — | — | — | — | — |
| EURUSD/USDT | — | — | — | 1.1521 | — | — |
| EVAA/USDT | 0.7969 | 0.7953 | 0.7956 | 0.7956 | — | 0.80665 |
| EVOL/USDT | — | — | — | 49.2 | — | — |
| EWJ/USDT | 96.38 | 96.31 | 96.45 | 96.35 | 96.43 | 96.584 |
| EWT/USDT | 104.56 | — | 104.58 | 104.39 | 104.7 | 104.29 |
| EWY/USDT | 167.62 | 167.72 | 167.67 | 167.57 | 167.64 | 167.85 |
| EWZ/USDT | 34.15 | 34.11 | — | 34.09 | 34.1 | 34.195 |
| EXPESTOCK/USDT | 320.86 | — | — | — | — | — |
| F/USDT | 0.00271 | 0.002713 | 0.002712 | 0.002718 | — | — |
| FARTCOIN/USDC | 0.1354 | — | — | — | — | — |
| FARTCOIN/USDT | 0.13561 | 0.1356 | 0.1357 | 0.13549 | 0.1356 | 0.135355 |
| FARTCOINPERP | — | — | 0.1354 | — | — | — |
| FASTSTOCK/USDT | 52.66 | — | — | — | — | — |
| FCX/USDT | — | — | — | 68.82 | — | — |
| FCXSTOCK/USDT | 68.65 | — | — | — | — | — |
| FEFER/USDT | 0.002033 | — | — | — | — | — |
| FENGHUA/USDT | — | — | — | 9.671 | — | — |
| FET/USDT | 0.1339 | 0.1338 | — | 0.1339 | 0.134 | — |
| FF/USDT | 0.06599 | 0.06601 | 0.06587 | 0.06589 | 0.06587 | — |
| FHE/USDT | 0.02861 | 0.02867 | 0.02856 | 0.0285 | — | — |
| FIDA/USDT | 0.01789 | — | 0.0179 | 0.01789 | — | — |
| FIGHT/USDT | 0.003708 | 0.003703 | 0.003702 | 0.00371 | — | — |
| FIGSTOCK/USDT | 24.78 | — | — | — | — | — |
| FII/USDT | — | — | — | 9.789 | — | — |
| FIL/USDC | 0.7105 | — | — | — | — | — |
| FIL/USDT | — | 0.7116 | 0.7111 | 0.7114 | 0.7123 | 0.71145 |
| FILECOIN/USDT | 0.7112 | — | — | — | — | — |
| FILPERP | — | — | 0.7103 | — | — | — |
| FIX/USDT | — | — | — | 1688.7 | — | — |
| FLEX/USDT | — | — | 122.3 | 122.03 | — | 121.935 |
| FLEXSTOCK/USDT | 123.04 | — | — | — | — | — |
| FLNC/USDT | — | 13.11 | 13.1 | 13.103 | 13.07 | 13.62 |
| FLNCSTOCK/USDT | 13.1 | — | — | — | — | — |
| FLOCK/USDT | 0.02874 | 0.02871 | 0.0287 | 0.02866 | — | — |
| FLOKI/USDT | 0.00002056 | 0.00002057 | — | 0.00002055 | 0.00002059 | 0.00002057 |
| FLOW/USDT | 0.03246 | 0.03249 | 0.03252 | 0.03242 | 0.03251 | — |
| FLR/USDT | 0.00602 | — | 0.006036 | 0.006037 | — | — |
| FLUID/USDT | 1.172 | 1.172 | 1.1707 | 1.171 | 1.17 | — |
| FLUTSTOCK/USDT | 99.11 | — | — | — | — | — |
| FLUX/USDT | 0.03966 | 0.03967 | 0.03971 | 0.03971 | 0.0396 | — |
| FLY/USDT | — | — | 27.14 | — | — | — |
| FN/USDT | — | — | — | 519.4 | — | — |
| FOGO/USDT | 0.008886 | 0.00889 | 0.008888 | 0.00889 | 0.00893 | — |
| FOILSTOCK/USDT | 30.373 | — | — | — | — | — |
| FOLKS/USDT | 1.874 | 1.87 | 1.8688 | 1.865 | — | — |
| FORM/USDT | 0.214 | 0.2143 | 0.2142 | 0.2139 | — | — |
| FOXA/USDT | — | — | — | 62.09 | — | — |
| FOXASTOCK/USDT | 62.34 | — | — | — | — | — |
| FRAX/USDT | 0.3066 | 0.3062 | — | 0.3072 | — | — |
| FRMISTOCK/USDT | 7.47 | — | — | — | — | — |
| FRONG/USDT | 0.00444 | — | — | — | — | — |
| FSLR/USDT | — | — | — | 240.37 | — | — |
| FSN/USDT | — | — | — | — | — | 0.0049 |
| FTNTSTOCK/USDT | 162.25 | — | — | — | — | — |
| FTT/USDT | — | 0.1997 | — | — | — | — |
| FUTUON/USDT | — | — | — | 108.04 | — | — |
| FUTUSTOCK/USDT | 105.65 | — | — | — | — | — |
| FWDI/USDT | — | — | 4.299 | — | — | 4.245 |
| FWDISTOCK/USDT | 4.271 | — | — | — | — | — |
| G/USDT | 0.00356 | 0.003554 | — | 0.003555 | — | — |
| GAIB/USDT | 0.01275 | — | — | 0.01271 | — | — |
| GALA/USDT | 0.001722 | 0.001722 | 0.001723 | 0.001721 | 0.001722 | — |
| GARI/USDT | — | — | — | — | — | 0.0012 |
| GAS/USDT | 0.927 | 0.927 | 0.9274 | 0.927 | 0.927 | — |
| GBP/USDT | 1.3516 | — | — | — | — | — |
| GBPUSD/USDT | — | — | — | 1.3484 | — | — |
| GD/USDT | — | — | — | 393.27 | — | — |
| GDX/USDT | 89.73 | — | 89.76 | 90.22 | — | — |
| GE/USDT | — | — | 366.32 | 368.48 | — | — |
| GEELY/USDT | — | — | — | 2.331 | — | — |
| GENIUS/USDT | 0.3777 | 0.37724 | 0.3784 | 0.3776 | — | — |
| GEOD/USDT | 0.2051 | — | — | — | — | — |
| GER40/USDT | — | — | — | 30413.130000000001 | — | — |
| GESTOCK/USDT | 366.63 | — | — | — | — | — |
| GEV/USDT | — | — | 1013.91 | 1013 | — | 1012.705 |
| GEVSTOCK/USDT | 1007.8 | — | — | — | — | — |
| GFSSTOCK/USDT | 50.92 | — | — | — | — | — |
| GGLL/USDT | 102.56 | — | — | 102.52 | — | — |
| GIGADEV/USDT | — | 63.39 | — | 63.27 | — | 63.47 |
| GIGADEVICE/USDT | — | — | 62.81 | — | — | 59.2 |
| GIGADEVSTOCK/USDT | 63.21 | — | — | — | — | — |
| GIGGLE/USDT | 38.24 | 38.25 | 38.29 | 38.3 | 38.31 | — |
| GILD/USDT | — | — | 135.56 | 135.85 | — | 135.55 |
| GILDSTOCK/USDT | 135.56 | — | — | — | — | — |
| GLD/USDT | — | — | — | 400.3 | — | — |
| GLM/USDT | 0.08911 | — | 0.08916 | 0.0892 | 0.0894 | — |
| GLMR/USDT | — | 0.00779 | — | — | — | — |
| GLW/USDT | — | 160.02 | 160.13 | 160.01 | 160.19 | 160.255 |
| GLWSTOCK/USDT | 160.06 | — | — | — | — | — |
| GME/USDT | — | 18.82 | — | 18.852 | 18.89 | 18.83 |
| GMEROBINHOOD/USDT | 0.0000173 | — | — | — | — | — |
| GMESTOCK/USDT | 18.88 | — | 18.84 | — | — | — |
| GMT/USDT | 0.006666 | 0.00667 | 0.006666 | 0.00667 | 0.00668 | — |
| GMX/USDT | 6.432 | 6.43 | 6.428 | 6.425 | 6.44 | — |
| GOAT/USDT | 0.01393 | 0.01393 | 0.01392 | 0.013946 | 0.01397 | — |
| GOOGL/USDT | — | 345.08 | 345.36 | — | 345.45 | 345.52 |
| GOOGLSTOCK/USDT | 345.35 | — | — | — | — | — |
| GOOGLX/USDT | — | — | — | 345.71 | — | — |
| GPS/USDT | 0.009501 | 0.0095 | 0.009506 | 0.009514 | 0.00952 | — |
| GPUBSC/USDT | 0.00123 | — | — | — | — | — |
| GRABSTOCK/USDT | 3.73 | — | — | — | — | — |
| GRAM/USD1 | 1.33 | — | — | — | — | — |
| GRAM/USDC | 1.329 | — | — | — | — | — |
| GRAM/USDT | 1.331 | 1.3312 | 1.3312 | 1.331 | 1.331 | 1.33185 |
| GRASS/USDT | 0.3036 | 0.304 | 0.30345 | 0.3036 | 0.3033 | — |
| GRIFFAIN/USDT | 0.01144 | 0.01139 | 0.011426 | 0.011371 | — | — |
| GRT/USDT | 0.01388 | 0.01388 | 0.01387 | 0.01387 | 0.01391 | — |
| GRVT/USDT | 0.32245 | 0.32232 | 0.32255 | 0.3226 | — | 0.3219 |
| GS/USDT | — | — | 1034.21 | 1035 | — | 1058.54 |
| GSSTOCK/USDT | 1035.25 | — | — | — | — | — |
| GT/USDT | — | — | — | 6.73 | — | — |
| GTC/USDT | — | 0.0834 | — | — | — | — |
| GUA/USDT | 0.04882 | 0.0488 | — | 0.04884 | — | — |
| GUN/USDT | 0.003427 | 0.003431 | 0.003432 | 0.003434 | — | — |
| GVZ/USDT | — | — | — | 25.59 | — | — |
| GWEI/USDT | 0.02306 | 0.023084 | 0.02314 | 0.023114 | — | — |
| H/USDC | 0.09081 | — | — | — | — | — |
| H/USDT | 0.0909 | 0.09079 | 0.09087 | 0.0907 | — | 0.091725 |
| HAEDAL/USDT | 0.01662 | 0.01662 | 0.01662 | 0.0166 | 0.01669 | — |
| HALSTOCK/USDT | 33.77 | — | — | — | — | — |
| HANA/USDT | 0.03195 | 0.03191 | 0.031952 | 0.03191 | — | — |
| HBAR/USDC | 0.06634 | — | — | — | — | — |
| HBAR/USDT | 0.06645 | 0.06645 | 0.06643 | 0.06639 | 0.066475 | 0.066365 |
| HBARPERP | — | — | 0.06639 | — | — | — |
| HD/USDT | — | 354.53 | — | 355.1 | — | 353.15 |
| HDSTOCK/USDT | 355.42 | — | — | — | — | — |
| HEI/USDT | 0.1501 | 0.1498 | 0.15006 | 0.14988 | — | — |
| HEMI/USDT | 0.004842 | 0.004843 | 0.004848 | 0.004845 | — | — |
| HFT/USDT | 0.00876 | — | 0.008774 | 0.00878 | — | — |
| HHGRACE/USDT | — | — | — | 17.127 | — | — |
| HIMS/USDT | — | 30.39 | 30.49 | 30.451 | 30.43 | 30.298 |
| HIMSSTOCK/USDT | 30.5 | — | — | — | — | — |
| HIVE/USDT | 0.04006 | 0.04006 | 0.04008 | 0.04004 | — | — |
| HK0700/USDT | 470.81 | — | — | — | — | 471.395 |
| HK50/USDT | 25544.700000000001 | — | — | 3255.38 | — | — |
| HK1810/USDT | 26.72 | — | — | — | — | 27.06 |
| HMSTR/USDT | 0.0001847 | 0.0001847 | 0.0001845 | 0.0001847 | — | — |
| HNT/USDT | 0.1811 | — | 0.1815 | 0.1815 | — | — |
| HOLO/USDT | 0.08401 | 0.08422 | 0.08405 | 0.08415 | — | — |
| HOME/USDT | 0.009162 | 0.00916 | 0.009174 | 0.00916 | 0.00918 | — |
| HOOD/USDT | — | 94.46 | 94.52 | — | 94.51 | — |
| HOODRAT/USDT | 0.001396 | — | — | — | — | — |
| HOODX/USDT | — | — | — | 94.42 | — | 94.71 |
| HOT/USDT | 0.000332 | 0.0003318 | — | — | — | — |
| HPE/USDT | — | 54.66 | 54.71 | 54.76 | 54.82 | 54.655 |
| HPERP | — | — | 0.091347 | — | — | — |
| HPESTOCK/USDT | 54.74 | — | — | — | — | — |
| HPSP/USDT | — | — | — | 27.19 | — | — |
| HSBC/USDT | — | — | — | 103.67 | — | — |
| HSCHKD/USDT | — | — | — | 1084 | — | — |
| HTGD/USDT | — | — | — | 8.549 | — | — |
| HTZSTOCK/USDT | 2.38 | — | — | — | — | — |
| HUBSSTOCK/USDT | 221.12 | — | — | — | — | — |
| HUMA/USDT | 0.01981 | 0.019825 | 0.01979 | 0.01985 | 0.01987 | — |
| HUTSTOCK/USDT | 90.83 | — | — | — | — | — |
| HYPE/USD1 | 54.539 | — | — | — | — | — |
| HYPE/USDC | 54.511 | — | — | — | — | — |
| HYPE/USDT | 54.555 | 54.567 | 54.55 | 54.552 | 54.647 | 54.59 |
| HYPEPERP | — | — | 54.519 | — | — | — |
| HYPER/USDT | 0.0613 | 0.06135 | 0.06133 | 0.0613 | 0.0614 | — |
| HYPEUSDT/14AUG26 | — | — | 54.56 | — | — | — |
| HYPEUSDT/21AUG26 | — | — | 54.59 | — | — | — |
| HYPEUSDT/25SEP26 | — | — | 54.84 | — | — | — |
| HYPEUSDT/28AUG26 | — | — | 54.61 | — | — | — |
| HYUNDAI/USDT | — | 287.71 | 287.55 | 287.4 | 287.5 | 288.125 |
| HYUNDAISTOCK/USDT | 287.58 | — | — | — | — | — |
| IAU/USDT | — | — | — | 82.01 | — | — |
| IBB/USDT | 199.95 | — | — | 200.51 | — | — |
| IBIT/USDT | — | — | — | 35.95 | — | — |
| IBKRSTOCK/USDT | 89.62 | — | — | — | — | — |
| IBM/USDT | — | 238.2 | 238.54 | 238.5 | 238.75 | 238.66 |
| IBMSTOCK/USDT | 238.62 | — | — | — | — | — |
| ICNT/USDC | 0.1365 | — | — | — | — | — |
| ICNT/USDT | 0.1365 | 0.13629 | 0.1364 | 0.1364 | — | — |
| ICNTPERP | — | — | 0.1365 | — | — | — |
| ICP/USDC | 2.258 | — | — | — | — | — |
| ICP/USDT | 2.26 | 2.258 | 2.26 | 2.261 | 2.262 | 2.2525 |
| ICPPERP | — | — | 2.26 | — | — | — |
| ICX/USDT | 0.02121 | 0.02128 | 0.02121 | 0.02125 | 0.0212 | — |
| ID/USDT | 0.02908 | 0.02908 | 0.02911 | 0.02911 | 0.0292 | — |
| IDOL/USDT | 0.01646 | 0.01637 | — | 0.016416 | — | — |
| IEFA/USDT | — | — | — | 104.29 | — | — |
| IEIT/USDT | — | — | — | 11.142 | — | — |
| ILV/USDT | 2.912 | 2.914 | 2.913 | 2.911 | — | — |
| IMX/USDT | 0.111 | 0.111 | 0.11094 | 0.1106 | 0.1111 | — |
| IN/USDT | 0.03248 | 0.03247 | 0.03245 | 0.03245 | — | — |
| INDA/USDT | 50.12 | — | — | — | — | — |
| INDEX/USDT | 0.00911 | — | — | — | — | — |
| INFQ/USDT | — | 11.83 | — | 11.82 | — | — |
| INFQSTOCK/USDT | 11.814 | — | — | — | — | — |
| INIT/USDT | 0.05247 | 0.0524 | 0.05241 | 0.05252 | 0.0524 | — |
| INJ/USDC | 4.608 | — | — | — | — | — |
| INJ/USDT | 4.615 | 4.616 | 4.6164 | 4.615 | 4.6219 | — |
| INJPERP | — | — | 4.612 | — | — | — |
| INTC/USDT | — | 97.61 | 97.66 | 97.63 | 97.68 | — |
| INTCSTOCK/USDT | 97.65 | — | — | — | — | — |
| INTCX/USDT | — | — | — | — | — | 97.685 |
| INTU/USDT | — | — | — | 335.83 | — | — |
| INTUSTOCK/USDT | 339.4 | — | — | — | — | — |
| INTW/USDT | 22.31 | 22.36 | 22.33 | 22.31 | — | 22.4 |
| INX/USDT | 0.00809 | 0.008062 | 0.00809 | 0.00809 | — | — |
| IO/USDT | 0.1147 | 0.1147 | 0.11487 | 0.11477 | 0.1149 | — |
| IONQ/USDT | — | — | 43.58 | 43.54 | — | 43.815 |
| IONQSTOCK/USDT | 43.47 | — | — | — | — | — |
| IOST/USDT | 0.0005725 | — | 0.0005732 | 0.000572 | 0.000576 | — |
| IOTA/USDT | 0.03383 | 0.03385 | 0.03382 | 0.0338 | — | — |
| IOTX/USDT | 0.002571 | 0.002572 | 0.002571 | 0.002574 | — | — |
| IQVSTOCK/USDT | 244.59 | — | — | — | — | — |
| IREN/USDT | — | 41.43 | 41.47 | 41.52 | 41.49 | 41.43 |
| IRENSTOCK/USDT | 41.51 | — | — | — | — | — |
| IRYS/USDT | 0.0157 | 0.01571 | 0.015686 | 0.01567 | — | — |
| ISRG/USDT | — | — | — | 400.8 | — | 398.05 |
| ISRGSTOCK/USDT | 401.33 | — | — | — | — | — |
| IVV/USDT | — | — | — | 766.6 | — | — |
| IWM/USDT | 301.47 | 301.08 | 301.24 | 301.49 | — | 300.875 |
| JASMY/USDT | 0.003953 | 0.003959 | 0.003951 | 0.003947 | 0.003961 | — |
| JCI/USDT | — | — | — | 154.85 | — | — |
| JCT/USDT | 0.003618 | 0.0036212 | 0.0036207 | 0.003627 | — | — |
| JDON/USDT | — | — | — | 32.13 | — | — |
| JDSTOCK/USDT | 31.93 | — | — | — | — | — |
| JELLYJELLY/USDT | 0.05833 | 0.0583 | 0.058304 | 0.05826 | — | — |
| JIMOTHY/USDT | 0.008084 | — | — | — | — | — |
| JMKE/USDT | — | — | — | 21.955 | — | — |
| JMKESTOCK/USDT | 21.939 | — | — | — | — | — |
| JNJ/USDT | — | — | 259.85 | 260.42 | — | 259.97 |
| JOE/USDT | 0.02778 | 0.02793 | — | 0.02781 | — | — |
| JP225/USDT | 66969 | — | — | — | — | — |
| JPM/USDT | — | 361.91 | 362.06 | 362.05 | — | 361.33 |
| JPMSTOCK/USDT | 361.32 | — | — | — | — | — |
| JPN225/USDT | — | — | — | 421.64 | — | — |
| JPY/USDT | 0.006205 | — | — | — | — | — |
| JST/USDT | 0.10029 | — | 0.100328 | 0.10044 | 0.1005 | 0.1001295 |
| JTO/USDT | 0.5528 | 0.55292 | 0.5529 | 0.5527 | 0.5531 | — |
| JUP/USDT | 0.176 | 0.1759 | 0.176 | 0.1761 | 0.1762 | 0.17555 |
| JUSUNG/USDT | — | — | — | 114.57 | — | — |
| KAIA/USDT | 0.02683 | 0.02678 | 0.02676 | 0.02677 | 0.0268 | — |
| KAITO/USDC | 0.6226 | — | — | — | — | — |
| KAITO/USDT | 0.6222 | 0.6246 | 0.6307 | 0.6219 | 0.646 | — |
| KALSHI/USDT | — | — | — | 18.226 | — | — |
| KAS/USDT | 0.02586 | 0.0259 | 0.02585 | 0.02585 | 0.02582 | — |
| KASPERP | — | — | 0.02581 | — | — | — |
| KAT/USDT | 0.004466 | 0.004472 | 0.004466 | 0.00446 | 0.004475 | — |
| KAVA/USDT | 0.04045 | 0.04051 | 0.0405 | 0.04053 | 0.04052 | — |
| KBHLD/USDT | — | — | — | 5.609 | — | — |
| KBLAM/USDT | — | — | — | 4.535 | — | — |
| KCS/USDT | — | 6.682 | — | — | — | — |
| KERNEL/USDT | 0.03607 | 0.03612 | 0.03607 | 0.03615 | 0.036 | — |
| KET/USDT | 0.006087 | — | — | — | — | — |
| KGEN/USDT | 0.2046 | 0.20478 | 0.20494 | 0.20445 | — | — |
| KHCSTOCK/USDT | 24.66 | — | — | — | — | — |
| KIMI/USDT | — | — | — | 7.474 | — | — |
| KIMISTOCK/USDT | 7.793 | — | — | — | — | — |
| KIOXIA/USDT | — | 304.07 | — | 304.32 | — | 305.31 |
| KIOXIASTOCK/USDT | 303.44 | — | — | — | — | — |
| KITE/USDT | 0.10424 | 0.1042 | 0.10423 | 0.10425 | 0.1041 | — |
| KLAC/USDT | — | 200.7 | 201.06 | 200.99 | 200.77 | 200.73 |
| KLACSTOCK/USDT | 201.1 | — | — | — | — | — |
| KMNO/USDT | 0.0182 | — | 0.0182 | 0.01821 | 0.01826 | — |
| KNC/USDT | 0.102 | 0.1019 | 0.10206 | 0.102 | 0.1022 | — |
| KO/USDT | — | — | 86.56 | 86.56 | — | 86.255 |
| KOMA/USDT | 0.013274 | 0.01325 | — | 0.013263 | — | — |
| KORU/USDT | 17.75 | 17.75 | 17.75 | 17.75 | — | 17.75 |
| KOSPI/USDT | 6352.78 | — | — | — | — | — |
| KOSTOCK/USDT | 86.62 | — | — | — | — | — |
| KR200/USDT | — | — | — | 0.7002 | — | — |
| KRMNSTOCK/USDT | 60.69 | — | — | — | — | — |
| KSM/USDT | 2.957 | 2.96 | 2.961 | 2.959 | 2.9602 | — |
| KSTR/USDT | 24.76 | 24.84 | 24.72 | 24.74 | — | 24.715 |
| KUAISHOU/USDT | — | — | 5.45 | 5.442 | — | 5.46 |
| KUAISHOUSTOCK/USDT | 5.46 | — | — | — | — | — |
| KWEB/USDT | — | — | — | 28.09 | — | — |
| LA/USDT | 0.05259 | 0.05259 | 0.05268 | 0.0526 | 0.0528 | — |
| LAB/USDT | 0.1143 | 0.11431 | 0.11425 | 0.11416 | — | 0.1146 |
| LASERTECSTOCK/USDT | 249.45 | — | — | — | — | — |
| LAYER/USDT | 0.05904 | — | — | 0.05905 | 0.0592 | — |
| LDO/USDT | 0.2942 | 0.2942 | 0.2941 | 0.2938 | 0.2945 | — |
| LEAD/USDT | 1902.76 | — | — | — | — | — |
| LENOVO/USDT | — | — | — | 3.6243 | — | — |
| LETTALL/USDT | — | — | — | 17.54 | — | — |
| LHXSTOCK/USDT | 286.56 | — | — | — | — | — |
| LIGHT/USDT | 0.1719 | 0.17193 | 0.17203 | 0.172 | — | — |
| LIN/USDT | — | — | — | 492.4 | — | — |
| LINEA/USDT | 0.002181 | 0.002179 | 0.00218 | 0.00218 | 0.002182 | — |
| LINK/USD | 8.751 | — | — | — | — | — |
| LINK/USD1 | 8.758 | — | — | — | — | — |
| LINK/USDC | 8.751 | — | — | — | — | — |
| LINK/USDT | 8.754 | 8.754 | 8.756 | 8.757 | 8.7564 | 8.75035 |
| LINKPERP | — | — | 8.753 | — | — | — |
| LINSTOCK/USDT | 492.2 | — | — | — | — | — |
| LISTA/USDT | 0.06441 | 0.06432 | — | 0.06434 | — | — |
| LIT/USDT | 2.4146 | 2.415 | 2.4184 | 2.416 | 2.414 | 2.4168 |
| LITE/USDT | — | 817.47 | 818.08 | 817.39 | 817.62 | 819.18 |
| LITESTOCK/USDT | 818.1 | — | — | — | — | — |
| LLY/USDT | — | 1212.8 | 1214.52 | 1213.69 | 1214.82 | 1216.6 |
| LLYSTOCK/USDT | 1214.87 | — | — | — | — | — |
| LMT/USDT | — | — | — | 597.84 | — | — |
| LMTSTOCK/USDT | 598 | — | — | — | — | — |
| LMWR/USDT | 0.01296 | — | — | — | — | — |
| LONGSYS/USDT | — | — | — | 61.12 | — | — |
| LONGXIA/USDT | 0.020029 | — | — | — | — | — |
| LPT/USDT | 1.217 | 1.218 | 1.2182 | 1.217 | 1.2188 | — |
| LQD/USDT | — | — | — | 105.61 | — | — |
| LQTY/USDT | 0.2059 | 0.206 | 0.206 | 0.2063 | 0.2061 | — |
| LRC/USDT | 0.00931 | 0.00933 | 0.009315 | 0.00927 | 0.00931 | — |
| LRCX/USDT | — | 312.48 | 312.27 | 312.1 | 313.07 | 312.2 |
| LRCXSTOCK/USDT | 312.32 | — | — | — | — | — |
| LRDS/USDT | — | — | — | — | — | 0.0181 |
| LSK/USDT | 0.09077 | — | 0.09058 | 0.091 | — | — |
| LTC/USD | 45.46 | — | — | — | — | — |
| LTC/USD1 | 45.5 | — | — | — | — | — |
| LTC/USDC | 45.46 | — | — | — | — | — |
| LTC/USDT | 45.5 | 45.51 | 45.5 | 45.5 | 45.51 | 45.54 |
| LTCPERP | — | — | 45.44 | — | — | — |
| LUMIA/USDT | 0.07582 | — | 0.07598 | 0.07579 | — | — |
| LUNA/USDT | — | 0.04709 | — | 0.04719 | — | — |
| LUNA2/USDT | — | — | 0.04715 | — | — | — |
| LUNANEW/USDT | 0.04701 | — | — | — | — | — |
| LUNC/USDT | 0.00005123 | 0.000051338 | — | 0.00005129 | — | — |
| LUNR/USDT | — | 16.61 | — | 16.51 | — | 16.475 |
| LUNRSTOCK/USDT | 16.52 | — | — | — | — | — |
| LUXSHARE/USDT | — | — | — | 8.238 | — | — |
| LYN/USDT | 0.03482 | 0.03487 | 0.03484 | 0.03487 | — | — |
| M/USDT | 1.0986 | 1.09648 | 1.0978 | 1.0935 | 1.0985 | — |
| MA/USDT | — | — | 560.66 | — | — | — |
| MAGIC/USDT | 0.04026 | 0.04031 | 0.0403 | 0.04028 | 0.0404 | — |
| MAGMA/USDT | 0.19012 | 0.19056 | 0.19006 | 0.18995 | — | — |
| MANA/USDT | 0.06585 | 0.0658 | 0.06581 | 0.06586 | 0.0658 | — |
| MANTA/USDT | 0.0572 | 0.05722 | 0.05719 | 0.05721 | 0.05727 | — |
| MANTRA/USDT | 0.005358 | 0.005357 | — | 0.005365 | 0.00536 | — |
| MAR/USDT | — | — | — | 349.7 | — | — |
| MARA/USDT | — | — | 9.9 | — | — | — |
| MARASTOCK/USDT | 9.84 | — | — | — | — | — |
| MARSCOIN/USDT | 0.05542 | — | — | — | — | — |
| MARSTOCK/USDT | 350.23 | — | — | — | — | — |
| MASK/USDT | 0.3571 | 0.3571 | 0.3573 | 0.3571 | 0.3569 | — |
| MASTOCK/USDT | 563.06 | — | — | — | — | — |
| MAV/USDT | 0.00931 | 0.00931 | 0.009309 | 0.00932 | — | — |
| MAVIA/USDT | 0.02944 | 0.02947 | 0.0294 | 0.02934 | — | — |
| MBABYDOGE/USDT | — | — | — | 0.0003559 | — | — |
| MCD/USDT | — | 273.03 | — | 273.65 | — | — |
| MCDSTOCK/USDT | 273.76 | — | — | — | — | — |
| MCHP/USDT | — | — | — | 80.35 | — | — |
| MDB/USDT | — | — | — | 437.8 | — | — |
| ME/USDT | 0.06128 | 0.06142 | 0.0613 | 0.0612 | 0.06085 | — |
| MEGA/USDT | 0.03334 | 0.03338 | 0.03335 | 0.03337 | 0.03341 | — |
| MEITUAN/USDT | — | — | 11.73 | 11.764 | — | 11.735 |
| MEITUANSTOCK/USDT | 11.73 | — | — | — | — | — |
| MELANIA/USDT | 0.07359 | 0.0736 | 0.07364 | 0.07336 | 0.07364 | — |
| MELI/USDT | — | — | — | 1934.7 | — | — |
| MEME/USDT | 0.0005018 | 0.000502 | 0.0005021 | 0.0005019 | 0.000502 | — |
| MERL/USDT | 0.01992 | 0.01993 | 0.01987 | 0.01991 | 0.01979 | — |
| MERLPERP | — | — | 0.01985 | — | — | — |
| MET/USDT | 0.1517 | 0.1517 | 0.15189 | 0.1517 | 0.152 | — |
| META/USDT | — | 600.02 | 600.5 | — | 600.24 | 600.5 |
| METASTOCK/USDT | 600.29 | — | — | — | — | — |
| METAX/USDT | — | — | — | 599.84 | — | — |
| METIS/USDT | 2.468 | 2.466 | 2.466 | 2.46 | 2.48 | — |
| METU/USDT | — | — | — | 21.98 | — | — |
| MEW/USDT | 0.000331 | 0.000331 | 0.0003309 | 0.0003299 | 0.0003315 | — |
| MEZO/USDT | 0.0075 | — | — | — | — | — |
| MINA/USDT | 0.0386 | 0.03861 | 0.03862 | 0.03861 | 0.0386 | — |
| MINIMAX/USDT | — | 41.61 | 41.6 | 41.64 | — | 41.617 |
| MINIMAXHKD/USDT | — | — | — | 326.72 | — | — |
| MINIMAXSTOCK/USDT | 41.59 | — | — | — | — | — |
| MIRA/USDT | 0.04052 | 0.040563 | 0.0405 | 0.04046 | 0.0406 | — |
| MITO/USDT | 0.02402 | 0.02399 | 0.02405 | 0.02402 | — | — |
| MMT/USDT | 0.2114 | 0.21124 | 0.2116 | 0.2116 | 0.2122 | — |
| MNT/USDC | 0.434 | — | — | — | — | — |
| MNT/USDT | 0.4343 | — | 0.4344 | 0.4352 | — | — |
| MNTPERP | — | — | 0.4342 | — | — | — |
| MNTUSDT/14AUG26 | — | — | 0.4349 | — | — | — |
| MNTUSDT/21AUG26 | — | — | 0.4352 | — | — | — |
| MNTUSDT/25SEP26 | — | — | 0.4368 | — | — | — |
| MNTUSDT/28AUG26 | — | — | 0.4356 | — | — | — |
| MO/USDT | — | — | 65.1 | — | — | — |
| MOCA/USDT | 0.00736 | 0.00735 | 0.007351 | 0.00735 | 0.007336 | — |
| MOG/USDT | — | — | — | 0.0000001009 | — | — |
| MON/USDT | — | 0.02139 | 0.021394 | 0.0214 | 0.02133 | — |
| MONAD/USDT | 0.02138 | — | — | — | — | — |
| MONTAGE/USDT | — | — | — | 30.86 | — | — |
| MOODENG/USDC | 0.03703 | — | — | — | — | — |
| MOODENG/USDT | 0.03704 | 0.03704 | 0.03704 | 0.03697 | 0.03709 | — |
| MOODENGPERP | — | — | 0.03701 | — | — | — |
| MOONSHOT/USDT | — | — | 65.56 | — | — | — |
| MORPHO/USDT | 1.9708 | 1.9749 | 1.9736 | 1.9724 | 1.973 | — |
| MOVE/USDT | 0.00634 | 0.00635 | 0.00634 | 0.00635 | 0.00635 | — |
| MOVR/USDT | 0.923 | 0.922 | 0.9232 | 0.923 | — | — |
| MP/USDT | — | 55 | — | — | — | — |
| MPCSTOCK/USDT | 336.56 | — | — | — | — | — |
| MPLX/USDT | — | — | — | — | — | 0.0246 |
| MPWR/USDT | — | — | — | 1409.2 | — | — |
| MRK/USDT | — | — | — | 130.48 | — | — |
| MRVL/USDT | — | 213.52 | 213.52 | 213.3 | 213.34 | 213.56 |
| MRVLSTOCK/USDT | 213.62 | — | — | — | — | — |
| MSFT/USDT | — | 501.52 | 501.83 | 501.89 | 502.18 | 500.585 |
| MSFTSTOCK/USDT | 502.11 | — | — | — | — | — |
| MSFU/USDT | 38.531 | — | — | 38.53 | — | — |
| MSSTOCK/USDT | 215.41 | — | — | — | — | — |
| MSTR/USDT | — | 96.7 | 96.74 | — | 96.71 | — |
| MSTRSTOCK/USDT | 96.71 | — | — | — | — | — |
| MSTRX/USDT | — | — | — | 96.68 | — | 96.805 |
| MSTU/USDT | 1.882 | — | — | — | — | — |
| MTL/USDT | 0.2011 | 0.201 | 0.2011 | 0.2006 | — | — |
| MTSISTOCK/USDT | 302.17 | — | — | — | — | — |
| MU/USDT | — | 865.35 | 865.78 | 865.14 | 865.83 | 866.075 |
| MUBARAK/USDT | 0.01823 | 0.01826 | 0.018256 | 0.01826 | — | — |
| MUFG/USDT | — | — | — | 22.149 | — | — |
| MUFGSTOCK/USDT | 22.11 | — | — | — | — | — |
| MUSTOCK/USD1 | 865.44 | — | — | — | — | — |
| MUSTOCK/USDC | 865.54 | — | — | — | — | — |
| MUSTOCK/USDT | 865.55 | — | — | — | — | — |
| MUU/USDT | 25.84 | 25.86 | 25.84 | 25.84 | — | 25.81 |
| MVLL/USDT | 25.63 | 25.66 | 25.65 | 25.63 | 25.59 | 25.635 |
| MX/USDT | 1.664 | — | — | — | — | — |
| MXLSTOCK/USDT | 69.53 | — | — | — | — | — |
| MXSOL/USDT | 81.85 | — | — | — | — | — |
| MYX/USDT | 0.07355 | 0.07336 | 0.07332 | 0.0733 | — | 0.073485 |
| NAORIS/USDT | 0.03381 | 0.03362 | 0.033692 | 0.03361 | — | — |
| NAS100/USD1 | 29538 | — | — | — | — | — |
| NAS100/USDT | 29548 | — | — | 29494.970000000001 | — | — |
| NASDAQ100/USDT | — | — | — | — | — | 29571.23 |
| NATGAS/USDT | — | 2.792 | — | — | 2.79 | 2.7988 |
| NAURA/USDT | — | — | — | 110.67 | — | — |
| NBIS/USDT | — | 204.21 | 204.51 | 204.47 | 204.54 | 204.81 |
| NBISSTOCK/USDT | 204.46 | — | — | — | — | — |
| NEAR/USD1 | 1.585 | — | — | — | — | — |
| NEAR/USDC | 1.584 | — | — | — | — | — |
| NEAR/USDT | 1.585 | 1.585 | 1.5843 | 1.5853 | 1.5849 | 1.5845 |
| NEE/USDT | — | — | — | 85.61 | — | — |
| NEIRO/USDT | — | — | — | — | 0.00006738 | — |
| NEIROCTO/USDC | 0.00006725 | — | — | — | — | — |
| NEIROCTO/USDT | 0.00006726 | 0.0000673 | — | — | — | — |
| NEMSTOCK/USDT | 117.33 | — | — | — | — | — |
| NEO/USDC | 1.741 | — | — | — | — | — |
| NEO/USDT | 1.744 | 1.742 | 1.742 | 1.742 | 1.747 | — |
| NES/USDT | 0.2042 | 0.20456 | — | 0.2041 | — | 0.20475 |
| NET/USDT | — | — | 307.29 | — | — | — |
| NETSTOCK/USDT | 308.62 | — | — | — | — | — |
| NEURALINK/USDT | — | — | — | 594.93 | — | — |
| NEWT/USDT | 0.03814 | 0.03815 | 0.03815 | 0.03808 | 0.0384 | — |
| NEX/USDT | 0.000001582 | 0.000001579 | — | — | — | — |
| NFLX/USDT | — | 74.83 | 74.96 | 74.96 | 75.04 | 75.005 |
| NFLXSTOCK/USDT | 74.98 | — | — | — | — | — |
| NG/USDT | — | — | — | 2.798 | — | — |
| NGAS/USDT | 2.789 | — | — | — | — | — |
| NICKEL/USDT | 16778.360000000001 | — | — | — | — | — |
| NIGHT/USDT | 0.01748 | 0.0175043 | 0.01751 | 0.01749 | 0.01752 | — |
| NIGHTPERP | — | — | 0.01748 | — | — | — |
| NIL/USDT | 0.03521 | 0.03522 | 0.03524 | 0.03524 | 0.03524 | — |
| NIOSTOCK/USDT | 4.623 | — | — | — | — | — |
| NKE/USDT | — | — | — | 41.29 | — | — |
| NKESTOCK/USDT | 41.309 | — | — | — | — | — |
| NMR/USDT | 8.438 | 8.446 | 8.439 | 8.442 | 8.44 | — |
| NOC/USDT | — | — | — | 576.37 | — | — |
| NOK/USDT | — | 9.49 | — | 9.5 | 9.52 | 9.52 |
| NOKIA/USDT | — | — | 9.502 | — | — | — |
| NOKSTOCK/USDT | 9.5 | — | — | — | — | — |
| NOM/USDT | 0.001585 | 0.001584 | 0.001585 | 0.001585 | 0.001585 | — |
| NOT/USDC | 0.0003589 | — | — | — | — | — |
| NOT/USDT | 0.0003592 | 0.0003598 | 0.0003594 | 0.0003597 | 0.000358 | — |
| NOTPERP | — | — | 0.0003589 | — | — | — |
| NOW/USDT | — | 127.23 | 127.34 | 127.37 | 127.55 | 127.265 |
| NOWSTOCK/USDT | 127.44 | — | — | — | — | — |
| NPC/USDT | 0.005259 | 0.005294 | — | — | — | — |
| NTAPSTOCK/USDT | 198.91 | — | — | — | — | — |
| NTRASTOCK/USDT | 313.37 | — | — | — | — | — |
| NUSTOCK/USDT | 13.58 | — | — | — | — | — |
| NVD/USDT | 4.19 | — | — | — | — | — |
| NVDA/USDT | — | 217.85 | 218 | — | 217.98 | 217.935 |
| NVDAX/USDT | — | — | — | 217.81 | — | — |
| NVDL/USDT | 34.44 | — | 34.33 | 34.37 | — | 34.3 |
| NVIDIA/USDT | 218 | — | — | — | — | — |
| NVO/USDT | — | 47.39 | 47.25 | 47.34 | — | 47.175 |
| NVOSTOCK/USDT | 47.34 | — | — | — | — | — |
| NVTSSTOCK/USDT | 13.62 | — | — | — | — | — |
| NXPC/USDT | 0.2096 | 0.2095 | 0.21 | 0.2096 | 0.2104 | — |
| NXT/USDT | — | — | — | 104.49 | — | — |
| O/USDT | 0.4491 | 0.4497 | 0.4492 | 0.4489 | — | 0.45165 |
| OFC/USDT | 0.00901 | 0.00903 | — | — | — | — |
| OG/USDT | 2.56 | 2.5627 | 2.563 | 2.563 | — | — |
| OGN/USDT | 0.01634 | 0.01631 | 0.016333 | 0.01633 | — | — |
| OKB/USDT | 95.22 | — | 95.26 | 95.23 | — | 95.075 |
| OKLO/USDT | — | 47.06 | — | — | — | — |
| OKLOSTOCK/USDT | 46.91 | — | — | — | — | — |
| OL/USDT | 0.004966 | — | — | — | — | — |
| ON/USDT | 0.38583 | 0.38587 | 80.55 | 0.38564 | — | — |
| ONDO/USDC | 0.3351 | — | — | — | — | — |
| ONDO/USDT | 0.3355 | 0.3356 | 0.3355 | 0.3354 | 0.3358 | 0.3366 |
| ONDOPERP | — | — | 0.3352 | — | — | — |
| ONDS/USDT | — | 9.78 | 9.784 | 9.768 | 9.76 | 9.795 |
| ONDSSTOCK/USDT | 9.77 | — | — | — | — | — |
| ONE/USDT | 0.001184 | 0.001188 | — | 0.001185 | — | — |
| ONG/USDT | 0.04142 | — | 0.04143 | 0.04142 | — | — |
| ONSTOCK/USDT | 80.91 | — | — | — | — | — |
| ONT/USDT | 0.03635 | 0.03632 | 0.03636 | 0.03638 | 0.03639 | — |
| OP/USDC | 0.091 | — | — | — | — | — |
| OP/USDT | 0.091 | 0.091 | 0.0911 | 0.09108 | 0.0912 | 0.09035 |
| OPEN/USDT | — | 0.21064 | 0.21009 | 0.2099 | 0.2103 | — |
| OPENAI/USDT | 1174.1 | 1156.86 | 1168.77 | 1176.98 | — | 1175.62 |
| OPENLEDGER/USDT | 0.2098 | — | — | — | — | — |
| OPENSTOCK/USDT | 3.56 | — | — | — | — | — |
| OPG/USDT | 0.0906 | 0.09062 | 0.09063 | 0.0906 | 0.0904 | — |
| OPN/USDT | 0.05037 | 0.05043 | 0.05043 | 0.0504 | 0.0504 | — |
| OPPERP | — | — | 0.09092 | — | — | — |
| OPUL/USDT | — | — | — | — | — | 0.036 |
| ORBS/USDT | — | 0.005411 | — | — | — | — |
| ORCA/USDT | 1.043 | 1.0438 | 1.045 | 1.0439 | 1.044 | — |
| ORCL/USDT | — | 146.94 | 146.94 | — | 146.9 | 146.78 |
| ORCLSTOCK/USDT | 146.91 | — | — | — | — | — |
| ORCLX/USDT | — | — | — | 146.92 | — | — |
| ORDER/USDT | 0.02828 | 0.02829 | 0.02823 | 0.02826 | — | — |
| ORDI/USDC | 3.435 | — | — | — | — | — |
| ORDI/USDT | 3.441 | 3.444 | 3.439 | 3.439 | 3.426 | 3.432 |
| ORDIPERP | — | — | 3.437 | — | — | — |
| OUST/USDT | — | — | 45.22 | — | — | — |
| OUSTSTOCK/USDT | 45.18 | — | — | — | — | — |
| OXYSTOCK/USDT | 59.07 | — | — | — | — | — |
| PANW/USDT | — | — | 385.02 | 384.39 | — | 384.625 |
| PANWSTOCK/USDT | 384.45 | — | — | — | — | — |
| PARTI/USDT | 0.02456 | 0.02459 | 0.02457 | 0.02456 | 0.0246 | — |
| PAXG/USDC | 4366.46 | — | — | — | — | — |
| PAXG/USDT | 4370.22 | 4368.01 | 4366.9 | 4366.4 | 4366.96 | 4368.855 |
| PAXGPERP | — | — | 4364.9 | — | — | — |
| PAYCSTOCK/USDT | 212.19 | — | — | — | — | — |
| PAYP/USDT | — | 14.64 | — | 14.68 | — | 14.64 |
| PAYPSTOCK/USDT | 14.67 | — | — | — | — | — |
| PDD/USDT | — | — | — | 90.86 | — | — |
| PDDSTOCK/USDT | 90.73 | — | — | — | — | — |
| PEAQ/USDT | 0.01698 | — | 0.016976 | — | — | — |
| PENDLE/USDC | 1.3478 | — | — | — | — | — |
| PENDLE/USDT | 1.3489 | 1.3491 | 1.348 | 1.346 | 1.349 | — |
| PENDLEPERP | — | — | 1.348 | — | — | — |
| PENG/USDT | — | — | — | 57 | — | 57.22 |
| PENGSTOCK/USDT | 56.64 | — | 57.03 | — | — | — |
| PENGU/USDC | 0.006424 | — | — | — | — | — |
| PENGU/USDT | 0.00643 | 0.00643 | 0.006431 | 0.006431 | 0.006437 | 0.0064025 |
| PENGUPERP | — | — | 0.006423 | — | — | — |
| PEOPLE/USDT | 0.008479 | 0.008485 | 0.008472 | 0.008473 | 0.008479 | 0.0084335 |
| PEP/USDT | — | — | 138.17 | 137.91 | — | — |
| PEPE/USD1 | 0.00000282 | — | — | — | — | — |
| PEPE/USDC | 0.000002818 | 0.0000028215 | — | — | — | — |
| PEPE/USDT | 0.0000028241 | 0.0000028242 | — | 0.000002823 | 0.0000028235 | 0.00000282345 |
| PEPSTOCK/USDT | 138.31 | — | — | — | — | — |
| PERIC/USDT | — | — | — | 46.15 | — | — |
| PFE/USDT | — | — | — | 26.603 | — | — |
| PG/USDT | — | — | — | 145.63 | — | — |
| PHA/USDT | 0.02238 | 0.02236 | 0.0224 | 0.02237 | 0.022394 | — |
| PHAROS/USDT | 0.3925 | — | 0.3916 | — | 0.39 | — |
| PI/USDT | 0.08808 | — | — | 0.0881 | — | 0.08895 |
| PIEVERSE/USDT | 0.7468 | 0.74532 | 0.74569 | 0.7456 | — | — |
| PIPEDOG/USDT | 0.003397 | — | — | — | — | — |
| PIPPIN/USDT | 0.01718 | 0.01718 | 0.0172 | 0.0172 | — | 0.017295 |
| PIXEL/USDT | 0.004348 | 0.004348 | 0.004352 | 0.004348 | 0.00436 | — |
| PLAY/USDT | 0.03679 | — | — | 0.03673 | — | — |
| PLAYSOUT/USDT | — | — | 0.03663 | — | — | — |
| PLSTOCK/USDT | 23.6 | — | — | — | — | — |
| PLTR/USDT | — | 173.77 | 173.74 | — | 173.76 | — |
| PLTRSTOCK/USDT | 173.74 | — | — | — | — | — |
| PLTRX/USDT | — | — | — | 173.65 | — | 174.145 |
| PLUME/USDT | 0.01178 | 0.01176 | 0.011764 | 0.011786 | 0.01186 | — |
| PNUT/USDC | 0.04064 | — | — | — | — | — |
| PNUT/USDT | 0.04084 | 0.04091 | 0.04088 | 0.04085 | 0.0408 | — |
| PNUTPERP | — | — | 0.04081 | — | — | — |
| POET/USDT | — | 8.44 | 8.503 | — | — | — |
| POETSTOCK/USDT | 8.506 | — | — | — | — | — |
| POL/USDC | 0.0745 | — | — | — | — | — |
| POL/USDT | 0.07471 | 0.07471 | 0.07472 | 0.07469 | 0.07477 | — |
| POLPERP | — | — | 0.07461 | — | — | — |
| POLYMARKET/USDT | — | — | — | 13.438 | — | — |
| POLYX/USDT | 0.03071 | 0.03071 | 0.03074 | 0.03072 | — | — |
| PONS/USDT | 0.043061 | — | — | — | — | — |
| POPCAT/USDC | 0.0418 | — | — | — | — | — |
| POPCAT/USDT | 0.0419 | 0.04199 | 0.0419 | 0.0419 | 0.04186 | — |
| POPCATPERP | — | — | 0.04175 | — | — | — |
| POPMART/USDT | — | 19.55 | 19.5 | 19.527 | — | 19.61 |
| POPMARTSTOCK/USDT | 19.49 | — | — | — | — | — |
| PORTAL/USDT | 0.01108 | 0.01109 | 0.011079 | — | 0.01108 | — |
| POWER/USDT | 0.09201 | 0.09186 | 0.09205 | 0.09218 | — | — |
| POWR/USDT | 0.03791 | 0.03795 | 0.03792 | 0.03778 | — | — |
| PRL/USDT | 0.3266 | 0.32602 | 0.326 | 0.32566 | — | — |
| PROM/USDT | 1.901 | 1.9084 | — | 1.907 | — | — |
| PROMPT/USDT | 0.02245 | 0.02243 | 0.02246 | 0.0225 | — | — |
| PROS/USDT | — | 0.3914 | — | 0.3909 | — | — |
| PROVE/USDT | 0.1505 | 0.15072 | 0.1507 | 0.1506 | 0.1508 | — |
| PSG/USDT | — | — | — | 0.5104 | — | — |
| PTB/USDT | 0.000845 | 0.0008456 | 0.0008452 | 0.0008464 | — | — |
| PUFFER/USDT | 0.01274 | — | 0.01276 | — | — | — |
| PUMP/USDT | — | 0.002746 | — | 0.002746 | 0.002749 | 0.0027435 |
| PUMPBTC/USDT | 0.01065 | — | — | — | — | — |
| PUMPFUN/USDC | 0.002746 | — | — | — | — | — |
| PUMPFUN/USDT | 0.002747 | — | 0.0027461 | — | — | — |
| PUMPFUNPERP | — | — | 0.002744 | — | — | — |
| PUNDIX/USDT | 0.07567 | — | 0.07572 | 0.0757 | — | — |
| PURR/USDT | — | — | 6.589 | — | — | — |
| PYPL/USDT | — | — | 58.95 | 59.07 | — | 59.075 |
| PYPLSTOCK/USDT | 58.98 | — | — | — | — | — |
| PYTH/USDT | 0.04184 | 0.04185 | 0.04189 | 0.04181 | 0.0419 | — |
| Q/USDT | 0.021756 | 0.021749 | 0.021711 | 0.021716 | — | — |
| QBTSSTOCK/USDT | 20.212 | — | — | — | — | — |
| QCOM/USDT | — | 163.12 | 163.06 | 163.06 | 162.79 | 163.27 |
| QCOMSTOCK/USDT | 163.03 | — | — | — | — | — |
| QNT/USDT | 57.12 | 57.09 | 57.1 | 57.08 | 57.16 | — |
| QNTSTOCK/USDT | 54.93 | — | — | — | — | — |
| QNTX/USDT | — | 54.95 | 54.8 | 54.88 | 54.89 | 54.945 |
| QQQ/USDT | — | 719.1 | 719.73 | — | 719.77 | 719.975 |
| QQQSTOCK/USDT | 719.76 | — | — | — | — | — |
| QQQX/USDT | — | — | — | 719.26 | — | — |
| QTUM/USDT | 0.6335 | 0.634 | 0.6335 | 0.633 | 0.6351 | — |
| QUID/USDT | 0.0887 | — | — | — | — | — |
| QXOSTOCK/USDT | 15.74 | — | — | — | — | — |
| RAM/USDT | 10.56 | 10.57 | — | — | — | 10.5625 |
| RARE/USDT | 0.01217 | 0.01217 | 0.012182 | 0.01217 | 0.012 | — |
| RATS/USDT | — | — | — | 0.00003778 | — | — |
| RAVE/USDT | 0.311 | 0.31013 | 0.31028 | 0.3105 | — | 0.312945 |
| RAY/USDT | 0.6316 | 0.6318 | — | 0.6326 | — | — |
| RAYDIUM/USDT | — | — | 0.6317 | — | — | — |
| RBRKSTOCK/USDT | 98.47 | — | — | — | — | — |
| RCATSTOCK/USDT | 10.677 | — | — | — | — | — |
| RCLSTOCK/USDT | 307.22 | — | — | — | — | — |
| RDDT/USDT | — | 156.57 | 156.25 | — | — | 156.495 |
| RDDTON/USDT | — | — | — | 155.29 | — | — |
| RDDTSTOCK/USDT | 156.41 | — | — | — | — | — |
| RDW/USDT | — | 13.53 | 13.511 | 13.465 | — | 13.575 |
| RDWSTOCK/USDT | 13.514 | — | — | — | — | — |
| RE/USDT | 0.4151 | 0.41538 | 0.4154 | 0.41545 | 0.4162 | 0.41315 |
| READY/USDT | — | 0.004902 | — | — | — | — |
| RECALL/USDT | 0.04869 | 0.04863 | 0.04864 | 0.04872 | — | — |
| RED/USDT | 0.0859 | — | 0.08592 | 0.0861 | 0.086 | — |
| REDSTONE/USDT | — | 0.0858 | — | — | — | — |
| REGN/USDT | — | — | 796.01 | — | — | — |
| REGNSTOCK/USDT | 795.18 | — | — | — | — | — |
| RENDER/USDT | 1.256 | 1.255 | 1.255 | 1.254 | 1.255 | — |
| RESOLV/USDC | 0.0165 | — | — | — | — | — |
| RESOLV/USDT | 0.01651 | 0.0165 | 0.01651 | 0.01652 | — | — |
| RESOLVPERP | — | — | 0.0165 | — | — | — |
| REZ/USDT | 0.00277 | 0.00277 | 0.00277 | 0.002774 | 0.002771 | — |
| RGTI/USDT | — | 18.11 | — | — | — | — |
| RGTISTOCK/USDT | 18.083 | — | — | — | — | — |
| RIF/USDT | 0.06931 | 0.06933 | — | 0.06948 | — | — |
| RIOTSTOCK/USDT | 20.36 | — | — | — | — | — |
| RIVER/USDT | 2.69 | 2.687 | 2.687 | 2.69 | — | 2.689 |
| RIVN/USDT | — | 16.39 | 16.35 | 16.353 | 16.38 | 16.385 |
| RIVNSTOCK/USDT | 16.36 | — | — | — | — | — |
| RKLB/USDT | — | 79.44 | 79.51 | 79.49 | 79.48 | 79.575 |
| RKLBSTOCK/USDT | 79.52 | — | — | — | — | — |
| RLC/USDT | 0.2662 | — | 0.2663 | 0.2658 | — | — |
| RLS/USDT | 0.001776 | — | — | 0.001778 | — | — |
| RLUSD/USDT | — | — | 1.0004 | — | — | — |
| RLY/USDT | — | — | — | — | — | 0.00023 |
| RNBW/USDT | — | 0.01529 | — | — | — | — |
| ROAM/USDT | 0.01088 | — | — | — | — | — |
| ROBINHOOD/USDT | 94.53 | — | — | — | — | — |
| ROBO/USDT | 0.01285 | 0.01283 | 0.012855 | 0.01285 | 0.01288 | — |
| ROK/USDT | — | — | — | 446.1 | — | — |
| ROKSTOCK/USDT | 446.21 | — | — | — | — | — |
| ROKU/USDT | — | — | — | 150.54 | — | — |
| ROLSTOCK/USDT | 37.09 | — | — | — | — | — |
| RON/USDT | 0.05013 | 0.0503 | — | 0.0502 | 0.0504 | — |
| RONIN/USDT | — | — | 0.05017 | — | — | — |
| ROSE/USDT | 0.005412 | 0.00541 | 0.005403 | 0.00541 | 0.00544 | — |
| ROUTE/USDT | — | — | — | — | — | 0.0027 |
| RPL/USDT | 1.463 | — | 1.462 | 1.462 | 1.473 | — |
| RSR/USDT | 0.001226 | 0.001226 | 0.0012275 | 0.001224 | 0.001228 | — |
| RTX/USDT | — | — | — | 223.86 | — | — |
| RTXSTOCK/USDT | 223.75 | — | — | — | — | — |
| RUNE/USDT | 0.4242 | 0.4241 | 0.4239 | 0.4237 | 0.424 | — |
| RVN/USDT | 0.002865 | 0.002869 | 0.002872 | 0.002875 | 0.002901 | — |
| S/USDT | 0.02281 | 0.02281 | 0.02285 | 0.02285 | 0.02291 | — |
| SAFE/USDT | 0.09071 | — | 0.09057 | 0.09069 | 0.0905 | — |
| SAGA/USDT | 0.014 | 0.01408 | 0.013974 | 0.01398 | 0.01396 | — |
| SAHARA/USDC | 0.00799 | — | — | — | — | — |
| SAHARA/USDT | 0.007997 | 0.00799 | 0.008001 | 0.00799 | 0.00802 | — |
| SAHARAPERP | — | — | 0.007995 | — | — | — |
| SAMSUNG/USDT | — | 172.36 | 172.11 | 172.03 | 172.14 | 172.36 |
| SAMSUNGEM/USDT | — | — | — | 903.3 | — | — |
| SAMSUNGSTOCK/USDT | 172.13 | — | — | — | — | — |
| SAND/USDT | 0.04018 | 0.0402 | 0.04019 | 0.04017 | 0.040223 | — |
| SANTOS/USDT | 0.4794 | — | — | — | — | — |
| SAPIEN/USDT | 0.07991 | 0.08002 | 0.07994 | 0.08013 | — | — |
| SATS/USDT | 0.00000001034 | — | — | 0.00000001033 | — | — |
| SBP/USDT | — | — | — | 0.6432 | — | — |
| SBUXSTOCK/USDT | 106.51 | — | — | — | — | — |
| SCCOSTOCK/USDT | 194.08 | — | — | — | — | — |
| SCHW/USDT | — | — | — | 107.76 | — | — |
| SCR/USDT | 0.02085 | 0.02085 | — | 0.02085 | 0.02088 | — |
| SCRT/USDT | 0.03142 | — | 0.03144 | 0.03154 | — | — |
| SDAO/USDT | — | — | — | — | — | 0.15 |
| SEI/USDC | 0.04004 | — | — | — | — | — |
| SEI/USDT | 0.04007 | 0.04006 | 0.04005 | 0.04007 | 0.04007 | 0.03994 |
| SEIPERP | — | — | 0.03998 | — | — | — |
| SENT/USDT | 0.01327 | 0.01327 | 0.013292 | 0.01327 | 0.01329 | — |
| SFP/USDT | 0.2436 | 0.2424 | — | 0.2441 | — | — |
| SHARE/USDT | 0.3338 | — | — | — | — | — |
| SHAZ/USDT | — | 58.27 | 58.13 | 58.09 | — | 58.007 |
| SHAZSTOCK/USDT | 58.09 | — | — | — | — | — |
| SHELL/USDT | 0.01936 | 0.01945 | 0.01936 | 0.01937 | 0.0193 | — |
| SHIB/USDC | 0.00000449 | — | — | — | — | — |
| SHIB/USDT | 0.000004492 | 0.000004494 | — | 0.000004491 | 0.00000452 | 0.0000044955 |
| SHIB1000/USDT | — | — | 0.004495 | — | — | — |
| SHIB1000PERP | — | — | 0.004488 | — | — | — |
| SHLD/USDT | 69.6 | — | — | 69.61 | — | 70.65 |
| SHOP/USDT | — | — | 153.16 | 152.52 | — | 152.71 |
| SHOPSTOCK/USDT | 152.58 | — | — | — | — | — |
| SHTECH/USDT | — | — | — | 40.65 | — | — |
| SIGN/USDT | 0.006714 | 0.00671 | 0.006718 | 0.00671 | 0.00671 | — |
| SILVER/USD1 | 64.83 | — | — | — | — | — |
| SILVER/USDC | 64.83 | — | — | — | — | — |
| SILVER/USDT | 64.86 | — | — | — | — | — |
| SINOCERA/USDT | — | — | — | 10.702 | — | — |
| SIREN/USDT | 0.03082 | 0.03087 | 0.03087 | 0.03079 | — | 0.03111 |
| SITMSTOCK/USDT | 667.42 | — | — | — | — | — |
| SKDD/USDT | 14.683 | — | 14.65 | 14.696 | — | — |
| SKHY/USDT | — | 140.91 | 141 | 140.85 | — | 140.945 |
| SKHYNIX/USDT | — | 1025.16 | 1024.38 | 1024.5 | 1024.43 | 1024.425 |
| SKHYNIXSTOCK/USDC | 1024.47 | — | — | — | — | — |
| SKHYNIXSTOCK/USDT | 1023.87 | — | — | — | — | — |
| SKHYSTOCK/USDT | 140.97 | — | — | — | — | — |
| SKL/USDT | 0.003527 | 0.003529 | 0.003533 | 0.00353 | 0.003542 | — |
| SKR/USDT | 0.00742 | 0.007427 | 0.007424 | 0.007418 | — | — |
| SKSQUARE/USDT | — | — | — | 680 | — | — |
| SKUU/USDT | 17.866 | — | 17.85 | 17.874 | — | — |
| SKY/USDT | 0.05306 | 0.05309 | 0.05307 | 0.05293 | 0.05301 | — |
| SKYAI/USDT | 0.07973 | 0.07965 | — | 0.07956 | — | 0.080135 |
| SKYAI1/USDT | — | — | 0.07962 | — | — | — |
| SLBSTOCK/USDT | 53.43 | — | — | — | — | — |
| SLP/USDT | 0.000526 | — | 0.000527 | 0.000526 | — | — |
| SLSSTOCK/USDT | 11.08 | — | — | — | — | — |
| SLVON/USDT | — | — | — | 58.41 | — | — |
| SLX/USDT | 0.0781 | 0.07819 | 0.07821 | 0.07824 | — | — |
| SMCI/USDT | — | 32.54 | 32.53 | 32.56 | — | 32.78 |
| SMCISTOCK/USDT | 32.54 | — | — | — | — | — |
| SMH/USDT | 573.45 | — | 574.36 | 574.1 | — | 575.565 |
| SMIC/USDT | — | — | — | 8.384 | — | — |
| SMRSTOCK/USDT | 9.581 | — | — | — | — | — |
| SNDK/USDT | — | 1274.06 | 1273.45 | 1272.57 | 1273.25 | 1273.54 |
| SNDKSTOCK/USDC | 1273.7 | — | — | — | — | — |
| SNDKSTOCK/USDT | 1273.75 | — | — | — | — | — |
| SNOW/USDT | — | — | 333.48 | 333.25 | — | 333.135 |
| SNOWSTOCK/USDT | 333.36 | — | — | — | — | — |
| SNPSSTOCK/USDT | 412.23 | — | — | — | — | — |
| SNT/USDT | 0.005101 | — | 0.005118 | — | — | — |
| SNX/USDT | 0.2033 | 0.2032 | 0.2031 | 0.2023 | 0.204 | — |
| SNXX/USDT | 9.98 | 9.99 | 9.99 | 9.988 | — | 10.04 |
| SO/USDT | — | — | — | 92.13 | — | — |
| SOFI/USDT | — | — | 18 | 18.001 | — | — |
| SOFISTOCK/USDT | 18.05 | — | — | — | — | 13.97 |
| SOL/USD | 76.03 | 75.99 | — | — | — | — |
| SOL/USD1 | 76.12 | — | — | — | — | — |
| SOL/USDC | 76.03 | 76.06 | — | — | — | — |
| SOL/USDT | 76.11 | 76.116 | 76.1 | 76.09 | 76.1433 | 76.09505 |
| SOLAYER/USDT | — | 0.05925 | 0.05919 | — | — | — |
| SOLPERP | — | — | 76.06 | — | — | — |
| SOLUSDT/14AUG26 | — | — | 76.19 | — | — | — |
| SOLUSDT/21AUG26 | — | — | 76.24 | — | — | — |
| SOLUSDT/25SEP26 | — | — | 76.35 | — | — | — |
| SOLUSDT/28AUG26 | — | — | 76.26 | — | — | — |
| SOLV/USDT | 0.002389 | 0.002386 | — | 0.002393 | — | — |
| SOMI/USDT | 0.0876 | 0.0875 | 0.08741 | 0.0876 | 0.0876 | — |
| SONIC/USDT | 0.01815 | 0.01823 | 0.0182 | 0.01812 | 0.01826 | — |
| SONY/USDT | — | 23.61 | 23.64 | 23.625 | 23.65 | 23.6 |
| SONYSTOCK/USDT | 23.74 | — | — | — | — | — |
| SOON/USDT | — | 0.21662 | 0.2163 | 0.2164 | — | — |
| SOONNETWORK/USDT | 0.217 | — | — | — | — | — |
| SOPH/USDT | 0.003868 | 0.003868 | 0.003878 | 0.00388 | 0.00388 | — |
| SOSO/USDT | — | — | 0.3394 | — | — | — |
| SOXL/USDC | 133.61 | — | — | — | — | — |
| SOXL/USDT | 133.7 | 133.73 | 133.75 | 133.7 | 133.72 | 133.835 |
| SOXS/USDT | 43.85 | 43.83 | 43.81 | 43.81 | — | 44.235 |
| SOXX/USDT | 536.05 | — | 537.06 | 535.9 | — | 536.1 |
| SPACE/USDT | 0.00536 | 0.005355 | 0.005356 | 0.005352 | — | — |
| SPCX/USDT | — | 132.78 | 132.84 | 132.76 | 132.83 | 132.915 |
| SPCXSTOCK/USD1 | 132.86 | — | — | — | — | — |
| SPCXSTOCK/USDC | 132.86 | — | — | — | — | — |
| SPCXSTOCK/USDT | 132.86 | — | — | — | — | — |
| SPELL/USDT | 0.0000777 | 0.0000779 | — | 0.0000779 | — | — |
| SPK/USDT | 0.0141 | 0.01411 | 0.01411 | 0.01411 | — | — |
| SPORTFUN/USDT | 0.02112 | 0.02109 | 0.02112 | — | — | — |
| SPOT/USDT | — | — | 505.17 | 503.1 | — | — |
| SPOTSTOCK/USDT | 504.28 | — | — | — | — | — |
| SPX/USDC | 0.3197 | — | — | — | — | — |
| SPX/USDT | 0.32 | 0.3201 | 0.3197 | 0.32 | — | — |
| SPX500/USD1 | 7728 | — | — | — | — | — |
| SPX500/USDC | 7725.7 | — | — | — | — | — |
| SPX500/USDT | 7733.6 | — | — | 7715.12 | — | 7684.6 |
| SPXPERP | — | — | 0.3195 | — | — | — |
| SPY/USDT | 771.7 | 771.25 | 771.56 | — | 771.71 | 772.715 |
| SPYM/USDT | — | — | — | 90.4 | — | — |
| SPYX/USDT | — | — | — | 771.7 | — | — |
| SQD/USDT | 0.05027 | 0.05034 | 0.05028 | 0.05025 | — | — |
| SQQQ/USDT | 38.11 | 38.08 | 38.12 | 38.06 | 38.17 | 38.585 |
| SSPC/USDT | — | — | 12.57 | — | — | — |
| SSV/USDT | 2.096 | 2.096 | 2.093 | 2.096 | 2.0986 | — |
| ST/USDT | 0.01417 | — | — | — | — | — |
| STABLE/USDT | 0.03175 | 0.0318 | 0.031813 | 0.03168 | — | — |
| STAR/USDT | 0.09995 | 0.10007 | — | 0.10004 | — | — |
| STBL/USDT | 0.02318 | 0.02319 | 0.0232 | 0.02325 | — | — |
| STEEM/USDT | 0.03622 | 0.03609 | 0.03626 | 0.0362 | — | 0.036175 |
| STETH/USDT | 1882.12 | — | — | — | — | — |
| STG/USDT | 0.1367 | 0.1367 | 0.1369 | 0.1366 | 0.1368 | — |
| STM/USDT | — | — | — | 54.95 | — | — |
| STO/USDT | 0.03907 | 0.03915 | 0.03909 | 0.03909 | — | — |
| STONK/USDT | 0.012168 | — | — | — | — | — |
| STONKBROKER/USDT | 0.034739 | — | — | — | — | — |
| STORJ/USDT | 0.04157 | 0.0416 | 0.04158 | 0.04158 | 0.0418 | — |
| STRC/USDT | — | 95.14 | — | 95.29 | — | 95.295 |
| STRCSTOCK/USDT | 95.39 | — | — | — | — | — |
| STRK/USDC | 0.02314 | — | — | — | — | — |
| STRK/USDT | 0.02313 | 0.02314 | 0.02314 | 0.0232 | 0.02316 | — |
| STRKPERP | — | — | 0.02308 | — | — | — |
| STX/USDT | 0.1258 | 0.1259 | 0.12575 | 0.1258 | 0.1257 | — |
| STXSTOCK/USDT | 827.16 | — | — | — | — | — |
| STXX/USDT | — | 822.52 | 821.66 | — | 820.57 | 811.095 |
| SUI/USD | 0.6891 | 0.6887 | — | — | — | — |
| SUI/USD1 | 0.6894 | — | — | — | — | — |
| SUI/USDC | 0.6893 | 0.6899 | — | — | — | — |
| SUI/USDT | 0.6896 | 0.6898 | 0.68974 | 0.6896 | 0.6898 | 0.6902 |
| SUIPERP | — | — | 0.6888 | — | — | — |
| SUMIELECSTOCK/USDT | 13.46 | — | — | — | — | — |
| SUN/USDT | 0.018248 | 0.018282 | 0.01828 | 0.018264 | 0.018294 | 0.0182885 |
| SUNAC/USDT | — | — | — | 0.07256 | — | — |
| SUNGROW/USDT | — | — | — | 17.812 | — | — |
| SUPER/USDT | 0.08638 | 0.0865 | 0.08656 | 0.0863 | 0.0866 | — |
| SUPRA/USDT | 0.0001858 | — | — | — | — | — |
| SUSHI/USDT | 0.1627 | 0.1627 | 0.16272 | 0.1626 | 0.1627 | 0.16255 |
| SWARMS/USDT | 0.007791 | 0.00777 | — | 0.007763 | — | — |
| SXT/USDT | 0.007826 | 0.00782 | 0.007834 | — | 0.00786 | — |
| SYFSTOCK/USDT | 78.16 | — | — | — | — | — |
| SYK/USDT | — | — | — | 346.8 | — | — |
| SYN/USDT | 0.1089 | — | — | — | — | 0.10861 |
| SYRUP/USDT | 0.1495 | 0.14945 | 0.14975 | 0.14936 | 0.1497 | — |
| SYTECH/USDT | — | — | — | 20.17 | — | — |
| T/USDT | 0.003448 | 0.003452 | 0.003454 | 0.003449 | 0.00346 | — |
| TA/USDT | 0.06216 | 0.06203 | 0.06202 | 0.06212 | — | — |
| TAC/USDT | 0.002869 | 0.002867 | 0.002862 | 0.002863 | — | — |
| TAG/USDT | 0.001225 | 0.0012223 | — | 0.0012196 | — | — |
| TAIKO/USDT | 0.06917 | 0.069 | 0.06908 | 0.069 | — | — |
| TAKE/USDT | 0.04661 | 0.04649 | — | 0.04661 | — | — |
| TAO/USD1 | 200.5 | — | — | — | — | — |
| TAO/USDC | 200.2 | — | — | — | — | — |
| TAO/USDT | 200.47 | 200.57 | 200.57 | 200.4 | 200.6 | 200.135 |
| TAOPERP | — | — | 200.18 | — | — | — |
| TBT/USDT | 38.25 | — | 38.16 | 38.16 | — | 38.3 |
| TECKSTOCK/USDT | 66.67 | — | — | — | — | — |
| TEMSTOCK/USDT | 55.73 | — | — | — | — | — |
| TENCENT/USDT | — | 60.23 | 60.07 | 60.07 | — | 60.085 |
| TENCENTHKD/USDT | — | 472.49 | — | 470.91 | — | — |
| TENCENTSTOCK/USDT | 60.09 | — | — | — | — | — |
| TENDIES/USDT | 0.02151 | — | — | — | — | — |
| TENET/USDT | — | — | — | — | — | 0.00037 |
| TER/USDT | — | 380.21 | 381.49 | 380 | — | 379.555 |
| TERSTOCK/USDT | 380.45 | — | — | — | — | — |
| TESLA/USDT | 333.03 | — | — | — | — | — |
| TFC/USDT | — | — | — | 32.93 | — | — |
| TFME/USDT | — | — | — | 9.207 | — | — |
| TFUEL/USDT | 0.00721 | — | — | — | — | — |
| THCSTOCK/USDT | 260.67 | — | — | — | — | — |
| THE/USDT | 0.06034 | 0.06028 | 0.06011 | 0.0602 | — | — |
| THETA/USDT | 0.135 | 0.135 | 0.1347 | 0.1348 | 0.1352 | — |
| TIA/USDC | 0.3117 | — | — | — | — | — |
| TIA/USDT | 0.3121 | 0.3122 | 0.312 | 0.312 | 0.3125 | 0.3122 |
| TIAPERP | — | — | 0.3119 | — | — | — |
| TJX/USDT | — | — | — | 155.92 | — | — |
| TLM/USDT | 0.001541 | — | 0.0015396 | 0.00154 | — | — |
| TLT/USDT | — | — | — | 85.28 | — | — |
| TM/USDT | — | — | — | 189.35 | — | — |
| TMF/USDT | 30.84 | — | 30.91 | 30.86 | — | 30.855 |
| TMO/USDT | — | — | — | 605.5 | — | — |
| TMUS/USDT | — | — | — | 179.65 | — | — |
| TNSR/USDT | 0.03166 | 0.03165 | 0.03168 | 0.03169 | 0.0318 | — |
| TOAD/USDT | 0.01509 | — | — | — | — | — |
| TOKYOELSTOCK/USDT | 355.61 | — | — | — | — | — |
| TOMO/USDT | — | — | — | — | — | 1.45 |
| TON/USDT | 1.3316 | — | — | — | — | — |
| TOSHI/USDT | 0.0001023 | 0.00010265 | — | 0.0001024 | — | — |
| TOWNS/USDT | 0.002291 | 0.002293 | 0.002292 | 0.002294 | 0.0023 | — |
| TQQQ/USDT | 73.2 | 73.05 | 73.19 | — | 73.16 | 73.825 |
| TQQQX/USDT | — | — | — | 73.13 | — | — |
| TRADOOR/USDT | 0.6085 | 0.6078 | — | 0.606 | — | — |
| TRAHK/USDT | — | — | — | 3.345 | — | — |
| TRB/USDT | 13.4 | 13.401 | 13.41 | 13.4 | 13.414 | — |
| TREE/USDT | 0.03498 | 0.03497 | 0.03496 | 0.03505 | 0.035 | — |
| TRIA/USDT | 0.008195 | 0.008184 | 0.008199 | 0.00818 | 0.008314 | — |
| TROLLSOL/USDT | 0.03687 | — | — | — | — | — |
| TRUMP/USDC | 1.484 | — | — | — | — | — |
| TRUMP/USDT | — | 1.486 | 1.486 | 1.485 | 1.487 | 1.483 |
| TRUMPOFFICIAL/USDT | 1.485 | — | — | — | — | — |
| TRUMPPERP | — | — | 1.482 | — | — | — |
| TRUST/USDT | 0.0515 | 0.05135 | 0.05141 | 0.05165 | — | — |
| TRUTH/USDT | 0.013298 | 0.01327 | 0.013313 | 0.013267 | — | — |
| TRX/USD1 | 0.3349 | — | — | — | — | — |
| TRX/USDC | 0.33484 | — | — | — | — | — |
| TRX/USDT | 0.33502 | 0.33518 | 0.3351 | 0.33501 | 0.335126 | 0.334803 |
| TRXPERP | — | — | 0.33475 | — | — | — |
| TRY/USDT | 0.02093 | — | — | — | — | — |
| TSEM/USDT | — | — | 250.1 | 249.48 | — | 250.57 |
| TSEMSTOCK/USDT | 251.45 | — | — | — | — | — |
| TSLA/USDT | — | 332.81 | 332.94 | — | 333.07 | — |
| TSLAX/USDT | — | — | — | 332.8 | — | 333.13 |
| TSLL/USDT | 8.32 | — | 8.32 | 8.305 | — | 8.3655 |
| TSM/USDT | — | 422.46 | 422.68 | 422.42 | 422.64 | 423.045 |
| TSMSTOCK/USDT | 422.68 | — | — | — | — | — |
| TST/USDT | 0.0165 | — | — | — | — | — |
| TSTBSC/USDT | — | 0.01646 | — | 0.016457 | — | — |
| TTWO/USDT | — | 250.18 | 249.84 | 249.6 | — | 249.32 |
| TTWOSTOCK/USDT | 249.48 | — | — | — | — | — |
| TUNGSTEN/USDT | — | — | — | 10.111 | — | — |
| TURBO/USDT | 0.000826 | 0.0008252 | — | 0.0008256 | 0.0008163 | — |
| TURTLE/USDT | 0.04395 | 0.04395 | 0.04399 | 0.04389 | — | — |
| TUT/USDT | 0.08426 | 0.08424 | 0.084161 | 0.084243 | — | 0.084095 |
| TW88/USDT | — | — | — | 3900.05 | — | — |
| TWLO/USDT | — | — | — | 255.15 | — | 247.24 |
| TWLOSTOCK/USDT | 256.14 | — | — | — | — | — |
| TWT/USDT | 0.3978 | 0.39742 | 0.3978 | 0.3981 | — | — |
| TWTPERP | — | — | 0.3978 | — | — | — |
| TXN/USDT | — | — | 281.46 | 281.2 | — | 281.19 |
| TXNSTOCK/USDT | 281.5 | — | — | — | — | — |
| TZA/USDT | 37.78 | — | 37.81 | 37.79 | — | 37.855 |
| UAI/USDT | 0.2618 | 0.26064 | 0.26101 | 0.26085 | — | — |
| UB/USDT | 0.1413 | 0.1413697 | 0.141434 | 0.14136 | — | 0.14276 |
| UBER/USDT | — | 78.4 | 78.43 | 78.37 | — | 78.6 |
| UBERSTOCK/USDT | 78.39 | — | — | — | — | — |
| UK100/USDT | — | — | — | 14658.33 | — | — |
| UKOIL/USD1 | 87.45 | — | — | — | — | — |
| UKOIL/USDT | 87.4 | — | — | — | — | — |
| UMA/USDT | 0.331 | 0.331 | 0.3308 | 0.3304 | 0.3323 | — |
| UNB/USDT | — | — | — | — | — | 0.0000105 |
| UNH/USDT | — | — | 403.55 | 402.49 | — | 409.31 |
| UNHSTOCK/USDT | 403.53 | — | — | — | — | — |
| UNI/USD1 | 3.747 | — | — | — | — | — |
| UNI/USDC | 3.744 | — | — | — | — | — |
| UNI/USDT | 3.748 | 3.749 | 3.748 | 3.749 | 3.7481 | 3.75245 |
| UNIPERP | — | — | 3.743 | — | — | — |
| UNIS/USDT | — | — | — | 5.601 | — | — |
| UNITREE/USDT | 81.068 | — | 86.41 | 86.344 | — | 86.649 |
| UOS/USDT | — | — | — | — | — | 0.0059 |
| UP/USDT | 0.3892 | — | — | 0.3873 | — | — |
| UPROBINHOOD/USDT | 0.3142 | — | — | — | — | — |
| URNM/USDT | 55.44 | — | — | 55.46 | 55.53 | 55.455 |
| US/USDT | 0.036388 | 0.036492 | 0.036431 | 0.036306 | — | — |
| US30/USDT | 53812.5 | — | — | 53830.260000000002 | — | — |
| US2000/USDT | — | — | — | 3031.48 | — | — |
| USAR/USDT | — | 18.89 | 18.9 | 18.91 | 18.9 | 18.915 |
| USARSTOCK/USDT | 18.9 | — | — | — | — | — |
| USD1/USDT | 1.0002 | — | 1 | 0.9993 | — | — |
| USDC/USDT | 1.00025 | 1.0007 | 1.0004 | 0.9996 | — | — |
| USDE/USDT | 1.0007 | — | 0.9992 | — | — | — |
| USDG/USDT | — | 1.0005 | — | — | — | — |
| USDGO/USDT | 1.001 | — | — | — | — | — |
| USELESS/USDT | 0.03622 | 0.03621 | 0.03619 | 0.03616 | — | — |
| USO/USDT | 127.03 | — | — | — | — | — |
| USOIL/USD1 | 82.24 | — | — | — | — | — |
| USOIL/USDT | 82.21 | — | — | — | — | 82.225 |
| USTC/USDT | 0.005124 | 0.0051274 | 0.005123 | 0.005124 | — | — |
| USUAL/USDT | 0.00877 | 0.00877 | 0.008775 | 0.00878 | 0.00879 | — |
| UVXY/USDT | 21.31 | 21.28 | 21.32 | 21.29 | 21.31 | 21.37 |
| V/USDT | — | 361.47 | 363.25 | 362.4 | — | 362.31 |
| VANA/USDT | 0.84 | 0.841 | 0.8402 | 0.84 | 0.8342 | — |
| VANRY/USDT | 0.002779 | — | 0.002786 | 0.00269 | — | — |
| VCX/USDT | — | — | — | 32.33 | — | — |
| VEEVSTOCK/USDT | 236.74 | — | — | — | — | — |
| VELO/USDT | 0.003235 | 0.003242 | 0.003236 | 0.003232 | — | — |
| VELODROME/USDT | 0.01721 | — | 0.017238 | 0.01719 | — | — |
| VELVET/USDT | 0.6057 | 0.60537 | 0.60539 | 0.6052 | — | 0.60731 |
| VET/USDT | 0.004608 | 0.004612 | 0.004609 | 0.004593 | 0.004618 | — |
| VGT/USDT | 121.15 | — | — | — | — | — |
| VINE/USDT | 0.00713 | — | 0.007114 | 0.00712 | — | — |
| VIRTUAL/USDC | 0.5311 | — | — | — | — | — |
| VIRTUAL/USDT | 0.5315 | 0.532 | 0.5317 | 0.5316 | 0.5323 | 0.529 |
| VIRTUALPERP | — | — | 0.5322 | — | — | — |
| VLOSTOCK/USDT | 323.64 | — | — | — | — | — |
| VOLX/USDT | — | — | — | 17.178 | — | — |
| VOO/USDT | — | — | — | 709 | — | — |
| VRT/USDT | — | 283.35 | 282.6 | 282.7 | — | 282.275 |
| VRTSTOCK/USDT | 284.31 | — | — | — | — | — |
| VRTXSTOCK/USDT | 525.6 | — | 530.18 | — | — | — |
| VSTOCK/USDT | 363.19 | — | — | — | — | — |
| VSTSTOCK/USDT | 145.47 | — | — | — | — | — |
| VTHO/USDT | 0.0003279 | — | — | 0.000328 | — | — |
| VUG/USDT | 88.66 | — | — | — | — | — |
| VVV/USDT | 11.395 | 11.397 | 11.3857 | 11.382 | — | — |
| VZ/USDT | — | — | — | 47.27 | — | — |
| W/USDT | 0.00828 | 0.00827 | 0.00828 | 0.00828 | 0.00831 | — |
| WABSTOCK/USDT | 297.85 | — | — | — | — | — |
| WAL/USDT | 0.02362 | 0.02362 | 0.02365 | 0.02354 | 0.02371 | — |
| WARD/USDT | — | 0.002995 | — | — | — | — |
| WAVES/USDT | 0.1968 | 0.1971 | 0.1968 | — | — | — |
| WAXP/USDT | 0.003824 | 0.003818 | 0.003823 | 0.00382 | 0.003827 | — |
| WBT/USDT | — | — | — | — | 55.185 | — |
| WBTC/USDT | 63709.300000000003 | — | — | — | — | — |
| WCT/USDT | 0.03552 | 0.03552 | 0.03553 | 0.03548 | 0.03559 | — |
| WDAYSTOCK/USDT | 181.63 | — | — | — | — | — |
| WDC/USDT | — | 438.16 | 438.3 | 438.5 | 438.65 | 436.19 |
| WDCSTOCK/USDT | 438.25 | — | — | — | — | — |
| WEN/USDT | — | — | — | 7.543 | — | — |
| WENSTOCK/USDT | 7.539 | — | 7.525 | — | — | 7.435 |
| WET/USDT | 0.07087 | 0.07084 | 0.07078 | 0.07083 | — | — |
| WFC/USDT | — | — | — | 87.76 | — | — |
| WIF/USDC | 0.1406 | — | — | — | — | — |
| WIF/USDT | 0.1407 | 0.1408 | 0.1407 | 0.1407 | 0.1409 | 0.14075 |
| WIFPERP | — | — | 0.1404 | — | — | — |
| WIN/USDT | — | — | — | — | — | 0.000031475 |
| WINGSTOCK/USDT | 111.9 | — | — | — | — | — |
| WISHBONE/USDT | 0.002389 | — | — | — | — | — |
| WLD/USDC | 0.3377 | — | — | — | — | — |
| WLD/USDT | 0.338 | 0.338 | 0.3381 | 0.3382 | 0.3392 | 0.337 |
| WLDPERP | — | — | 0.3375 | — | — | — |
| WLFI/USD1 | 0.0549 | — | — | — | — | — |
| WLFI/USDC | 0.05488 | — | — | — | — | — |
| WLFI/USDT | 0.05498 | 0.05489 | 0.05488 | 0.05489 | 0.055 | — |
| WLFIPERP | — | — | 0.05485 | — | — | — |
| WMT/USDT | — | 113.37 | 113.44 | 113.28 | — | — |
| WMTSTOCK/USDT | 113.36 | — | — | — | — | — |
| WOO/USDT | 0.01083 | 0.01083 | 0.01084 | 0.01084 | 0.01086 | — |
| WOOD/USDT | 0.006682 | — | — | — | — | — |
| WOTAMALAILE/USDT | 0.00907 | 0.00914 | — | — | — | — |
| WPMSTOCK/USDT | 133.98 | — | — | — | — | — |
| WUXIAPPTEC/USDT | — | — | — | 23.763 | — | — |
| XAG/USDT | — | 64.83 | 64.88 | 64.81 | 64.84 | 64.825 |
| XAI/USDT | 0.006584 | 0.00659 | 0.006585 | 0.006583 | — | — |
| XAL/USDT | — | — | — | 3383.85 | — | — |
| XAN/USDT | 0.011365 | 0.011376 | 0.011335 | 0.011337 | 0.011418 | — |
| XAU/USDC | 4370.08 | — | — | — | — | — |
| XAU/USDT | 4373.42 | — | 4374.26 | 4371.65 | 4373.03 | 4374.89 |
| XAUT/USD1 | 4349.2 | — | — | — | — | — |
| XAUT/USDC | 4346.8 | — | — | — | — | — |
| XAUT/USDT | 4349.6 | 4349.6 | 4350.3 | 4350 | 4352.6 | 4347.48 |
| XAUTPERP | — | — | 4348.6 | — | — | — |
| XAUTUSDT/14AUG26 | — | — | 4352.6 | — | — | — |
| XAUTUSDT/21AUG26 | — | — | 4357 | — | — | — |
| XAUTUSDT/25SEP26 | — | — | 4385.7 | — | — | — |
| XAUTUSDT/28AUG26 | — | — | 4363.2 | — | — | — |
| XBI/USDT | 157.99 | — | 158.23 | 158.18 | — | 158.99 |
| XBT/USD | — | 63955.099999999999 | — | — | — | — |
| XBT/USDC | — | 63603.18 | — | — | — | — |
| XBT/USDT | — | 63662.300000000003 | — | — | — | — |
| XCN/USDT | 0.002973 | — | 0.0029712 | 0.002971 | — | — |
| XCU/USDT | — | — | — | 6.682 | 6.682 | — |
| XDC/USDT | 0.02686 | 0.02687 | 0.02684 | 0.02671 | — | — |
| XEC/USDT | 0.000006605 | 0.0000066 | — | — | — | — |
| XETA/USDT | — | — | — | — | — | 0.00015 |
| XIAOMI/USDT | — | — | — | 3.434 | — | — |
| XIAOMIHKD/USDT | — | 26.81 | — | 26.7 | — | — |
| XIAOMISTOCK/USDT | 3.408 | — | — | — | — | — |
| XLE/USDT | 60.93 | 60.92 | 60.93 | 60.89 | 60.85 | 61.025 |
| XLF/USDT | — | — | 57.77 | 57.65 | — | — |
| XLI/USDT | 186.62 | — | — | — | — | — |
| XLK/USDT | 186.47 | — | 187.52 | 187.06 | — | — |
| XLM/USDC | 0.16169 | — | — | — | — | — |
| XLM/USDT | 0.16185 | 0.1618 | 0.1619 | 0.16184 | 0.16194 | 0.16128 |
| XLMPERP | — | — | 0.16158 | — | — | — |
| XLU/USDT | 43.661 | — | — | 43.67 | — | — |
| XLV/USDT | 167.76 | — | 167.63 | 167.9 | — | — |
| XMR/USDT | 385.27 | 384.89 | 385.21 | 385.35 | 384.01 | 384.41 |
| XMRPERP | — | — | 384.84 | — | — | — |
| XNI/USDT | — | — | — | 16848.34 | — | — |
| XNO/USDT | — | — | — | 0.379 | — | — |
| XNY/USDT | 0.006831 | 0.006817 | 0.006815 | 0.006833 | — | — |
| XOM/USDT | — | 159.25 | 159.7 | 159.48 | — | — |
| XOMSTOCK/USDT | 159.75 | — | — | — | — | — |
| XPB/USDT | — | — | — | 1892.25 | — | — |
| XPD/USDT | 1370.53 | 1369.7 | — | 1369.22 | 1370.76 | 1368.67 |
| XPIN/USDT | 0.001715 | 0.0017068 | 0.0017095 | 0.0017085 | — | — |
| XPL/USDT | 0.07834 | 0.07837 | 0.07839 | 0.07837 | 0.07848 | 0.078795 |
| XPLPERP | — | — | 0.07822 | — | — | — |
| XPT/USDT | 1744.75 | 1745.13 | — | 1747.62 | 1745.26 | 1741.18 |
| XRP/USD | 1.0198 | 1.0206 | — | — | — | — |
| XRP/USD1 | 1.0207 | — | — | — | — | — |
| XRP/USDC | 1.0199 | 1.0197 | — | — | — | — |
| XRP/USDT | 1.0206 | 1.02104 | 1.0207 | 1.0205 | 1.02081 | 1.020945 |
| XRPPERP | — | — | 1.0198 | — | — | — |
| XRPUSDT/14AUG26 | — | — | 1.0215 | — | — | — |
| XRPUSDT/21AUG26 | — | — | 1.0216 | — | — | — |
| XRPUSDT/25SEP26 | — | — | 1.0247 | — | — | — |
| XRPUSDT/28AUG26 | — | — | 1.022 | — | — | — |
| XTZ/USDT | 0.1944 | 0.1946 | 0.1945 | 0.1946 | 0.1947 | — |
| XUNCE/USDT | — | — | — | 16.93 | — | — |
| XVG/USDT | 0.00211 | 0.00211 | 0.002111 | — | — | — |
| XVS/USDT | 2.722 | 2.7292 | 2.7236 | 2.729 | — | — |
| XYZSTOCK/USDT | 79.07 | — | — | — | — | — |
| YB/USDT | 0.0778 | 0.0782 | 0.07801 | 0.0777 | — | — |
| YFI/USDT | 1945 | 1944 | 1945 | 1945.4 | 1951.67 | — |
| YGG/USDT | 0.0194 | 0.01943 | 0.01941 | 0.01943 | 0.01943 | — |
| YJTECH/USDT | — | — | — | 200.45 | — | — |
| YOFC/USDT | — | — | — | 16.055 | — | — |
| YOM/USDT | 0.0977 | — | — | — | — | — |
| ZAMA/USDT | 0.04722 | 0.04723 | 0.04726 | 0.04725 | 0.04731 | — |
| ZBCN/USDT | 0.0016369 | — | 0.001636 | 0.001646 | — | — |
| ZBT/USDT | 0.09355 | 0.0936 | 0.09359 | 0.09357 | 0.0938 | — |
| ZEC/USD1 | 479.38 | — | — | — | — | — |
| ZEC/USDC | 478.91 | — | — | — | — | — |
| ZEC/USDT | 479.43 | 479.46 | 479.29 | 479.52 | 479.67 | 479.36 |
| ZEN/USDT | 4.089 | 4.091 | 4.088 | — | 4.088 | — |
| ZEREBRO/USDT | 0.040016 | 0.039974 | 0.039976 | 0.040025 | — | — |
| ZEST/USDT | 0.16437 | 0.16439 | 0.1645 | 0.16423 | — | — |
| ZETA/USDT | 0.02835 | 0.02836 | 0.02834 | 0.02834 | 0.02845 | — |
| ZHIPU/USDT | — | 152.28 | 152.16 | 152.02 | — | 152.065 |
| ZHIPUHKD/USDT | — | — | — | 1191 | — | — |
| ZHIPUSTOCK/USDT | 152.15 | — | — | — | — | — |
| ZIG/USDT | 0.03861 | 0.03889 | — | — | — | — |
| ZIJINMINING/USDT | — | — | — | 4.556 | — | — |
| ZIL/USDT | 0.002309 | 0.002319 | 0.002307 | 0.002314 | 0.002313 | — |
| ZINC/USDT | 3723.53 | — | — | — | — | — |
| ZJINNOLIGHT/USDT | — | — | — | 132.38 | — | — |
| ZK/USDT | — | 0.00744 | 0.007448 | 0.00745 | 0.00744 | — |
| ZKC/USDT | 0.03814 | 0.03817 | 0.03816 | 0.03813 | 0.0381 | — |
| ZKP/USDT | 0.04261 | 0.04262 | 0.04264 | 0.04275 | 0.0425 | — |
| ZKSYNC/USDT | 0.007448 | — | — | — | — | — |
| ZM/USDT | — | 106.01 | 106.16 | 106.02 | — | 106.09 |
| ZMSTOCK/USDT | 106.23 | — | — | — | — | — |
| ZORA/USDT | 0.005031 | 0.005042 | 0.005028 | 0.00503 | 0.00505 | — |
| ZRO/USDT | 0.8656 | 0.8655 | 0.8657 | 0.866 | 0.865 | 0.8644 |
| ZRX/USDT | 0.0786 | 0.0786 | 0.0787 | 0.07881 | 0.0789 | — |
| ZTT/USDT | — | — | — | 4.796 | — | — |
| 币安人生/USDT | — | — | — | 0.50325 | — | 0.50174 |
| 龙虾/USDT | — | — | — | 0.019918 | — | 0.020391 |
Обновлено: 2026-08-11 21:26:01 UTC