| Пара | MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX |
| 0G/USDT | 0.1609 | 0.16089 | 0.161 | 0.1607 | 0.16 | — |
| 1INCH/USDT | 0.08311 | 0.0831 | 0.0831 | 0.08311 | 0.083196 | — |
| 2Z/USDT | 0.05228 | 0.052344 | 0.05226 | 0.05225 | 0.05238 | — |
| A/USDT | 0.06271 | 0.06277 | 0.06269 | 0.06284 | 0.0628 | — |
| AAVE/USDT | 88.07 | 88.09 | 88.06 | 88.06 | 88.1288 | 87.928 |
| ACE/USDT | 0.10553 | 0.1058 | 0.10563 | 0.1056 | 0.1058 | — |
| ADA/USDT | 0.1871 | 0.18707 | 0.1871 | 0.187 | 0.187088 | 0.1870965 |
| AERO/USDT | 0.4174 | 0.4174 | 0.4182 | 0.4179 | 0.4178 | — |
| AEVO/USDT | 0.02037 | 0.02036 | 0.02038 | 0.02039 | 0.02039 | — |
| AGLD/USDT | 0.1585 | 0.1585 | 0.15866 | 0.1586 | 0.1589 | — |
| AIGENSYN/USDT | 0.0208 | 0.02078 | 0.0208 | 0.02079 | 0.02076 | 0.020625 |
| AIXBT/USDT | 0.01774 | 0.01777 | 0.017734 | 0.01773 | 0.01779 | — |
| ALGO/USDT | 0.08086 | 0.08094 | 0.08086 | 0.08079 | 0.0811 | 0.080885 |
| ALLO/USDT | 0.30168 | 0.30136 | 0.3017 | 0.30111 | 0.3015 | — |
| ALT/USDT | 0.005844 | 0.005852 | 0.00585 | 0.005852 | 0.00585 | — |
| ANIME/USDT | 0.002436 | 0.002438 | 0.002438 | 0.002434 | 0.00244 | — |
| ANKR/USDT | 0.003462 | 0.003464 | 0.003466 | 0.003465 | 0.003481 | — |
| APE/USDT | 0.1273 | 0.1272 | 0.1273 | 0.12719 | 0.1272 | — |
| API3/USDT | 0.1886 | 0.1891 | 0.189 | 0.189 | 0.1892 | — |
| APT/USDT | 0.5806 | 0.5806 | 0.5805 | 0.5804 | 0.583 | 0.5805 |
| AR/USDT | 1.786 | 1.788 | 1.786 | 1.787 | 1.79 | — |
| ARB/USDT | 0.07849 | 0.07846 | 0.0785 | 0.07849 | 0.0786 | 0.078355 |
| ARK/USDT | 0.091 | 0.0909 | 0.09104 | 0.0909 | 0.0911 | — |
| ARKM/USDT | 0.0944 | 0.0946 | 0.09458 | 0.0942 | 0.0947 | — |
| ARPA/USDT | 0.008726 | 0.008715 | 0.008728 | 0.008721 | 0.008723 | — |
| ASTER/USDT | 0.6032 | 0.60307 | 0.603 | 0.6032 | 0.604 | 0.60515 |
| ASTR/USDT | 0.004698 | 0.004714 | 0.004699 | 0.004709 | 0.004716 | — |
| ATH/USDT | 0.004029 | 0.004026 | 0.004027 | 0.004031 | 0.00404 | — |
| ATOM/USDT | 1.437 | 1.439 | 1.4401 | 1.44 | 1.4407 | 1.43335 |
| AUCTION/USDT | 2.915 | 2.916 | 2.917 | 2.917 | 2.92 | — |
| AVAX/USDT | 6.291 | 6.294 | 6.294 | 6.29 | 6.2993 | 6.2921 |
| AVNT/USDT | 0.0948 | 0.09491 | 0.09487 | 0.0948 | 0.0951 | 0.094565 |
| AXS/USDT | 0.8854 | 0.885 | 0.8858 | 0.8868 | 0.8879 | — |
| BABY/USDT | 0.01301 | 0.01303 | 0.013019 | 0.01299 | 0.01302 | — |
| BANANA/USDT | 3.68 | 3.687 | 3.686 | 3.684 | 3.68 | — |
| BAND/USDT | 0.1641 | 0.1646 | 0.1643 | 0.1644 | 0.1646 | — |
| BARD/USDT | 0.1104 | 0.11046 | 0.11057 | 0.1104 | 0.1107 | — |
| BASED/USDT | 0.07724 | 0.07717 | 0.07718 | 0.07713 | 0.07701 | — |
| BAT/USDT | 0.0626 | 0.0626 | 0.06268 | 0.0626 | 0.0629 | — |
| BB/USDT | 0.01259 | 0.01259 | 0.012593 | 0.0126 | 0.01266 | — |
| BCH/USDT | 213.55 | 213.05 | 213.07 | 213.1 | 212.8 | 213.01 |
| BERA/USDT | 0.1457 | 0.1457 | 0.1457 | 0.1459 | 0.1461 | — |
| BICO/USDT | 0.04069 | 0.04066 | 0.04065 | 0.0407 | 0.04063 | — |
| BIGTIME/USDT | 0.005041 | 0.005046 | 0.005043 | 0.00504 | 0.00506 | — |
| BIO/USDT | 0.02493 | 0.02497 | 0.02494 | 0.02495 | 0.02496 | — |
| BLUR/USDT | 0.01342 | 0.01344 | 0.013433 | 0.01343 | 0.01342 | — |
| BNB/USDT | 613.5 | 612.42 | 612.7 | 612.55 | 612.7 | 612.5975 |
| BNT/USDT | 0.2599 | 0.26 | 0.2593 | 0.2602 | 0.2602 | — |
| BOME/USDT | 0.0007787 | 0.0007789 | 0.0007793 | 0.0007793 | 0.0007788 | — |
| BRETT/USDT | 0.004059 | 0.004062 | 0.004058 | 0.004058 | 0.004065 | — |
| BREV/USDT | 0.06978 | 0.0699 | 0.06989 | 0.0698 | 0.0699 | — |
| C98/USDT | 0.0138 | 0.01383 | 0.01383 | 0.01382 | 0.01381 | — |
| CAKE/USDT | 1.449 | 1.4494 | 1.4507 | 1.4466 | 1.4525 | — |
| CATI/USDT | 0.04376 | 0.04368 | 0.04373 | 0.04363 | 0.04381 | — |
| CC/USDT | 0.10031 | 0.10045 | 0.10037 | 0.1005 | 0.10026 | — |
| CELO/USDT | 0.06157 | 0.0616 | 0.0616 | 0.0616 | 0.06176 | — |
| CETUS/USDT | 0.01948 | 0.01949 | 0.019496 | 0.01953 | 0.0195 | — |
| CFG/USDT | 0.1567 | 0.1569 | 0.1569 | 0.1569 | 0.157 | — |
| CFX/USDT | 0.0415 | 0.04153 | 0.04149 | 0.04152 | 0.04153 | — |
| CGPT/USDT | 0.02023 | 0.02022 | 0.02028 | 0.02028 | 0.0203 | — |
| CHIP/USDT | 0.02205 | 0.02208 | 0.02208 | 0.02208 | 0.02211 | — |
| CHZ/USDT | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.012668 | 0.012605 |
| CKB/USDT | 0.000836 | 0.000837 | 0.0008381 | 0.000836 | 0.000837 | — |
| COAI/USDT | 0.3892 | 0.38854 | 0.3886 | 0.3883 | 0.3892 | — |
| COMP/USDT | 16.29 | 16.3 | 16.3 | 16.26 | 16.31 | — |
| CRV/USDT | 0.2665 | 0.2667 | 0.2666 | 0.2666 | 0.267 | — |
| CVC/USDT | 0.01787 | 0.01787 | 0.01789 | 0.01785 | 0.01791 | — |
| CVX/USDT | 1.668 | 1.671 | 1.6705 | 1.666 | 1.669 | 4.005 |
| CYBER/USDT | 0.306 | 0.3061 | 0.3061 | 0.3063 | 0.3071 | 0.771 |
| DASH/USDT | 30.68 | 30.7 | 30.7 | 30.67 | 30.71 | 30.725 |
| DOGE/USDT | 0.07203 | 0.07201 | 0.07202 | 0.07203 | 0.0720331 | 0.0720625 |
| DOOD/USDT | 0.001359 | 0.00136 | 0.0013584 | 0.001359 | 0.001358 | — |
| DOT/USDT | 0.7868 | 0.787 | 0.787 | 0.787 | 0.7876 | 0.7887 |
| DRAM/USDT | 51.08 | 51.06 | 51.107 | 51.05 | 51.08 | 51.11 |
| DRIFT/USDT | 0.01138 | 0.01134 | 0.01132 | 0.01133 | 0.01128 | — |
| DYDX/USDT | 0.1125 | 0.1123 | 0.11225 | 0.11227 | 0.11233 | — |
| DYM/USDT | 0.01468 | 0.01468 | 0.014707 | 0.0147 | 0.01469 | — |
| EDEN/USDT | 0.04444 | 0.04443 | 0.0445 | 0.04436 | 0.04416 | — |
| EDGE/USDT | 0.3598 | 0.3598 | 0.3598 | 0.06483 | 0.3612 | — |
| EGLD/USDT | 2.682 | 2.683 | 2.684 | 2.685 | 2.6909 | — |
| EIGEN/USDT | 0.1765 | 0.1766 | 0.1766 | 0.1765 | 0.1767 | — |
| ENA/USDT | 0.09001 | 0.09002 | 0.09001 | 0.09002 | 0.09 | 0.09004 |
| ENJ/USDT | 0.02456 | 0.02456 | 0.024585 | 0.02444 | 0.02459 | — |
| ENS/USDT | 4.151 | 4.154 | 4.149 | 4.15 | 4.1616 | — |
| ENSO/USDT | 0.947 | 0.9455 | 0.9467 | 0.948 | 0.948 | — |
| ERA/USDT | 0.06446 | 0.06439 | 0.0644 | 0.0645 | 0.0646 | — |
| ESP/USDT | 0.07103 | 0.07106 | 0.07105 | 0.07108 | 0.07116 | — |
| ETC/USDT | 6.362 | 6.363 | 6.368 | 6.364 | 6.3646 | 6.3876 |
| ETH/USDT | 1880.34 | 1880.15 | 1880.63 | 1880.37 | 1881.52 | 1880.235 |
| ETHFI/USDT | 0.3829 | 0.3831 | 0.3832 | 0.383 | 0.3836 | 0.38525 |
| EWJ/USDT | 96.37 | 96.31 | 96.45 | 96.35 | 96.37 | 96.584 |
| EWY/USDT | 167.74 | 167.72 | 167.79 | 167.72 | 167.75 | 167.975 |
| FARTCOIN/USDT | 0.13526 | 0.1352 | 0.13523 | 0.13524 | 0.1351 | 0.135075 |
| FF/USDT | 0.06597 | 0.066 | 0.06585 | 0.0659 | 0.06589 | — |
| FLOW/USDT | 0.03243 | 0.03245 | 0.03243 | 0.0324 | 0.03239 | — |
| FLUID/USDT | 1.172 | 1.172 | 1.1714 | 1.171 | 1.167 | — |
| FLUX/USDT | 0.03966 | 0.03967 | 0.0397 | 0.03969 | 0.0396 | — |
| FOGO/USDT | 0.00884 | 0.00883 | 0.008839 | 0.00883 | 0.00884 | — |
| GALA/USDT | 0.00172 | 0.001721 | 0.00172 | 0.001719 | 0.001722 | — |
| GAS/USDT | 0.925 | 0.927 | 0.9274 | 0.927 | 0.927 | — |
| GIGGLE/USDT | 38.46 | 38.44 | 38.49 | 38.46 | 38.57 | — |
| GMT/USDT | 0.006662 | 0.00668 | 0.006664 | 0.00667 | 0.00668 | — |
| GMX/USDT | 6.431 | 6.43 | 6.43 | 6.421 | 6.44 | — |
| GOAT/USDT | 0.01393 | 0.01392 | 0.01391 | 0.013946 | 0.01394 | — |
| GPS/USDT | 0.009508 | 0.0095 | 0.009509 | 0.009516 | 0.00952 | — |
| GRAM/USDT | 1.331 | 1.3311 | 1.331 | 1.3314 | 1.331 | 1.33185 |
| GRASS/USDT | 0.3041 | 0.3041 | 0.30388 | 0.304 | 0.3038 | — |
| GRT/USDT | 0.01386 | 0.01386 | 0.01386 | 0.01387 | 0.01388 | — |
| HAEDAL/USDT | 0.01662 | 0.01662 | 0.01662 | 0.01662 | 0.01669 | — |
| HBAR/USDT | 0.06639 | 0.0664 | 0.06637 | 0.06638 | 0.066427 | 0.06634 |
| HOME/USDT | 0.009202 | 0.009196 | 0.009212 | 0.0092 | 0.00922 | — |
| HUMA/USDT | 0.01982 | 0.019825 | 0.01982 | 0.01985 | 0.01987 | — |
| HYPE/USDT | 54.539 | 54.553 | 54.53 | 54.536 | 54.622 | 54.568 |
| HYPER/USDT | 0.06127 | 0.0614 | 0.06132 | 0.0613 | 0.0612 | — |
| ICP/USDT | 2.256 | 2.256 | 2.257 | 2.257 | 2.26 | 2.2525 |
| ICX/USDT | 0.02128 | 0.02133 | 0.02128 | 0.02127 | 0.0212 | — |
| ID/USDT | 0.02891 | 0.02888 | 0.02891 | 0.0289 | 0.02901 | — |
| IMX/USDT | 0.1108 | 0.1109 | 0.1108 | 0.1105 | 0.1111 | — |
| INIT/USDT | 0.05231 | 0.05235 | 0.05231 | 0.05239 | 0.0522 | — |
| INJ/USDT | 4.617 | 4.616 | 4.616 | 4.616 | 4.6156 | — |
| IO/USDT | 0.1147 | 0.1147 | 0.11471 | 0.11469 | 0.115 | — |
| JASMY/USDT | 0.00395 | 0.003958 | 0.003952 | 0.003949 | 0.003961 | — |
| JTO/USDT | 0.5518 | 0.5525 | 0.5523 | 0.5523 | 0.5532 | — |
| JUP/USDT | 0.1757 | 0.1756 | 0.17568 | 0.1758 | 0.1761 | 0.1753 |
| KAIA/USDT | 0.02683 | 0.02678 | 0.02676 | 0.02675 | 0.0268 | — |
| KAITO/USDT | 0.6238 | 0.6271 | 0.6315 | 0.6233 | 0.6451 | — |
| KAS/USDT | 0.02585 | 0.025897 | 0.02585 | 0.02585 | 0.02588 | — |
| KAT/USDT | 0.004469 | 0.004472 | 0.004465 | 0.00446 | 0.004477 | — |
| KAVA/USDT | 0.04046 | 0.04051 | 0.0405 | 0.04052 | 0.04053 | — |
| KERNEL/USDT | 0.03608 | 0.03612 | 0.03607 | 0.03615 | 0.036 | — |
| KITE/USDT | 0.10435 | 0.10418 | 0.10431 | 0.10438 | 0.1043 | — |
| KNC/USDT | 0.1018 | 0.1018 | 0.10179 | 0.1018 | 0.1019 | — |
| KSM/USDT | 2.953 | 2.956 | 2.953 | 2.959 | 2.949 | — |
| LA/USDT | 0.05254 | 0.05253 | 0.05259 | 0.0526 | 0.0526 | — |
| LDO/USDT | 0.2939 | 0.2939 | 0.2937 | 0.2939 | 0.2942 | — |
| LINEA/USDT | 0.00218 | 0.002179 | 0.002181 | 0.002179 | 0.002184 | — |
| LINK/USDT | 8.76 | 8.76 | 8.761 | 8.758 | 8.7605 | 8.7514 |
| LIT/USDT | 2.4171 | 2.416 | 2.4183 | 2.417 | 2.421 | 2.42145 |
| LPT/USDT | 1.216 | 1.217 | 1.2174 | 1.215 | 1.2181 | — |
| LQTY/USDT | 0.2061 | 0.206 | 0.2059 | 0.2064 | 0.2068 | — |
| LRC/USDT | 0.00931 | 0.00933 | 0.009314 | 0.00927 | 0.00931 | — |
| LTC/USDT | 45.5 | 45.49 | 45.49 | 45.49 | 45.49 | 45.515 |
| M/USDT | 1.0974 | 1.09538 | 1.097 | 1.0937 | 1.0987 | — |
| MAGIC/USDT | 0.04026 | 0.0403 | 0.0403 | 0.04028 | 0.0404 | — |
| MANA/USDT | 0.0658 | 0.0658 | 0.0658 | 0.06585 | 0.0658 | — |
| MANTA/USDT | 0.05719 | 0.05721 | 0.05718 | 0.05721 | 0.05719 | — |
| MASK/USDT | 0.3568 | 0.3571 | 0.3571 | 0.3569 | 0.3569 | — |
| ME/USDT | 0.06126 | 0.0614 | 0.06131 | 0.0613 | 0.06133 | — |
| MEGA/USDT | 0.03334 | 0.03338 | 0.03335 | 0.03338 | 0.03328 | — |
| MELANIA/USDT | 0.07358 | 0.0736 | 0.07363 | 0.07339 | 0.07361 | — |
| MEME/USDT | 0.000501 | 0.0005015 | 0.000501 | 0.0005012 | 0.000502 | — |
| MERL/USDT | 0.01989 | 0.01993 | 0.01986 | 0.01991 | 0.0199 | — |
| MET/USDT | 0.1515 | 0.1517 | 0.1518 | 0.1516 | 0.1519 | — |
| METIS/USDT | 2.46 | 2.466 | 2.464 | 2.46 | 2.48 | — |
| MEW/USDT | 0.0003303 | 0.0003304 | 0.0003303 | 0.0003298 | 0.000331 | — |
| MINA/USDT | 0.03855 | 0.0386 | 0.03862 | 0.03861 | 0.0386 | — |
| MIRA/USDT | 0.04049 | 0.040557 | 0.04048 | 0.04047 | 0.0406 | — |
| MMT/USDT | 0.2099 | 0.20983 | 0.2099 | 0.2099 | 0.2104 | — |
| MOCA/USDT | 0.00735 | 0.00735 | 0.007355 | 0.00735 | 0.007358 | — |
| MOODENG/USDT | 0.037 | 0.03702 | 0.03701 | 0.03703 | 0.03704 | — |
| MORPHO/USDT | 1.9697 | 1.9742 | 1.973 | 1.971 | 1.974 | — |
| MOVE/USDT | 0.00634 | 0.00635 | 0.006343 | 0.00635 | 0.00641 | — |
| MVLL/USDT | 25.67 | 25.68 | 25.68 | 25.67 | 25.65 | 25.705 |
| NEAR/USDT | 1.584 | 1.583 | 1.5825 | 1.5837 | 1.5839 | 1.5825 |
| NEO/USDT | 1.741 | 1.743 | 1.741 | 1.741 | 1.746 | — |
| NEWT/USDT | 0.03811 | 0.03813 | 0.03814 | 0.03802 | 0.0384 | — |
| NIGHT/USDT | 0.01748 | 0.0174987 | 0.0175 | 0.01751 | 0.01748 | — |
| NIL/USDT | 0.03517 | 0.03519 | 0.03523 | 0.03521 | 0.03519 | — |
| NMR/USDT | 8.433 | 8.446 | 8.441 | 8.442 | 8.44 | — |
| NOM/USDT | 0.001581 | 0.001585 | 0.001587 | 0.001584 | 0.001584 | — |
| NOT/USDT | 0.0003591 | 0.00036 | 0.0003592 | 0.0003597 | 0.000358 | — |
| NXPC/USDT | 0.2092 | 0.2089 | 0.2095 | 0.209 | 0.2098 | — |
| ONDO/USDT | 0.335 | 0.3353 | 0.3352 | 0.3351 | 0.3353 | 0.3366 |
| ONT/USDT | 0.03629 | 0.03632 | 0.03632 | 0.03638 | 0.03638 | — |
| OP/USDT | 0.0908 | 0.091 | 0.09092 | 0.0909 | 0.091 | 0.09035 |
| OPG/USDT | 0.0906 | 0.09059 | 0.09064 | 0.0906 | 0.0908 | — |
| OPN/USDT | 0.05049 | 0.05049 | 0.05052 | 0.0504 | 0.0506 | — |
| ORCA/USDT | 1.042 | 1.0432 | 1.0434 | 1.0436 | 1.044 | — |
| ORDI/USDT | 3.437 | 3.4378 | 3.438 | 3.438 | 3.411 | 3.431 |
| PARTI/USDT | 0.02457 | 0.02459 | 0.02457 | 0.02457 | 0.0246 | — |
| PAXG/USDT | 4370.29 | 4366.89 | 4365.85 | 4366 | 4366.31 | 4368.375 |
| PENDLE/USDT | 1.3462 | 1.3468 | 1.346 | 1.344 | 1.3482 | — |
| PENGU/USDT | 0.006422 | 0.006422 | 0.006423 | 0.006423 | 0.006425 | 0.0063955 |
| PEOPLE/USDT | 0.00849 | 0.008502 | 0.008486 | 0.008493 | 0.008498 | 0.0084555 |
| PHA/USDT | 0.02239 | 0.02236 | 0.0224 | 0.0224 | 0.02238 | — |
| PIXEL/USDT | 0.00434 | 0.004346 | 0.00434 | 0.004347 | 0.00436 | — |
| PLUME/USDT | 0.01177 | 0.01176 | 0.011752 | 0.011772 | 0.01181 | — |
| PNUT/USDT | 0.04081 | 0.04085 | 0.04081 | 0.04083 | 0.0408 | — |
| POL/USDT | 0.07465 | 0.07465 | 0.07465 | 0.07465 | 0.07475 | — |
| POPCAT/USDT | 0.04186 | 0.04196 | 0.04187 | 0.04191 | 0.04209 | — |
| PROVE/USDT | 0.1505 | 0.15071 | 0.1507 | 0.1505 | 0.1508 | — |
| PYTH/USDT | 0.04181 | 0.04185 | 0.04186 | 0.04181 | 0.04183 | — |
| QNT/USDT | 57.14 | 57.1 | 57.13 | 57.08 | 57.16 | — |
| QTUM/USDT | 0.6332 | 0.634 | 0.6328 | 0.6328 | 0.6351 | — |
| RARE/USDT | 0.01215 | 0.01217 | 0.01217 | 0.01215 | 0.01211 | — |
| RE/USDT | 0.4151 | 0.41526 | 0.4154 | 0.41536 | 0.4159 | 0.41315 |
| RENDER/USDT | 1.254 | 1.254 | 1.253 | 1.2525 | 1.253 | — |
| REZ/USDT | 0.002765 | 0.002768 | 0.002767 | 0.002773 | 0.002769 | — |
| ROBO/USDT | 0.01288 | 0.01287 | 0.012871 | 0.01287 | 0.0129 | — |
| ROSE/USDT | 0.005412 | 0.005409 | 0.005406 | 0.00541 | 0.00542 | — |
| RSR/USDT | 0.001225 | 0.001226 | 0.0012265 | 0.001224 | 0.001227 | — |
| RUNE/USDT | 0.4236 | 0.4242 | 0.4237 | 0.4237 | 0.424 | — |
| RVN/USDT | 0.002867 | 0.002869 | 0.002878 | 0.002875 | 0.002901 | — |
| S/USDT | 0.0228 | 0.02279 | 0.02282 | 0.02285 | 0.02286 | — |
| SAGA/USDT | 0.01408 | 0.01407 | 0.014074 | 0.01406 | 0.01408 | — |
| SAHARA/USDT | 0.007985 | 0.00798 | 0.007982 | 0.00798 | 0.00798 | — |
| SAND/USDT | 0.04016 | 0.04015 | 0.04016 | 0.04013 | 0.040236 | — |
| SEI/USDT | 0.04005 | 0.04004 | 0.04004 | 0.04005 | 0.04006 | 0.03994 |
| SENT/USDT | 0.01323 | 0.01324 | 0.013258 | 0.01325 | 0.01327 | — |
| SHELL/USDT | 0.01941 | 0.01945 | 0.01941 | 0.01939 | 0.0193 | — |
| SIGN/USDT | 0.006693 | 0.00669 | 0.006703 | 0.00669 | 0.0067 | — |
| SKL/USDT | 0.00353 | 0.003532 | 0.003533 | 0.00353 | 0.003539 | — |
| SKY/USDT | 0.05301 | 0.05307 | 0.05304 | 0.0529 | 0.05301 | — |
| SNX/USDT | 0.2031 | 0.2032 | 0.2029 | 0.2023 | 0.204 | — |
| SOL/USDT | 76.02 | 76.01 | 76.04 | 76.01 | 76.0755 | 76.02175 |
| SOMI/USDT | 0.0875 | 0.0876 | 0.08752 | 0.0877 | 0.0876 | — |
| SONIC/USDT | 0.01817 | 0.01824 | 0.0182 | 0.01812 | 0.01826 | — |
| SOPH/USDT | 0.003867 | 0.003869 | 0.003876 | 0.00388 | 0.00387 | — |
| SOXL/USDT | 133.88 | 133.93 | 133.89 | 133.82 | 133.87 | 133.92 |
| SQQQ/USDT | 38.11 | 38.08 | 38.12 | 38.05 | 38.16 | 38.585 |
| SSV/USDT | 2.093 | 2.095 | 2.092 | 2.095 | 2.0971 | — |
| STG/USDT | 0.1366 | 0.1368 | 0.13669 | 0.1366 | 0.1366 | — |
| STORJ/USDT | 0.04156 | 0.0416 | 0.04158 | 0.04159 | 0.0418 | — |
| STRK/USDT | 0.02311 | 0.02313 | 0.02314 | 0.02311 | 0.02314 | — |
| STX/USDT | 0.1257 | 0.1259 | 0.12566 | 0.1258 | 0.1257 | — |
| SUI/USDT | 0.6892 | 0.6892 | 0.6893 | 0.6891 | 0.6897 | 0.6897 |
| SUN/USDT | 0.018245 | 0.018277 | 0.018275 | 0.018261 | 0.018279 | 0.018286 |
| SUPER/USDT | 0.08635 | 0.0865 | 0.08652 | 0.0863 | 0.0866 | — |
| SUSHI/USDT | 0.1622 | 0.1624 | 0.16239 | 0.1624 | 0.1623 | 0.1621 |
| SYRUP/USDT | 0.1495 | 0.14944 | 0.14957 | 0.14931 | 0.1496 | — |
| T/USDT | 0.003447 | 0.003452 | 0.003453 | 0.003449 | 0.00346 | — |
| TAO/USDT | 200.26 | 200.33 | 200.37 | 200.3 | 200.3 | 200.125 |
| THETA/USDT | 0.1349 | 0.135 | 0.1347 | 0.1348 | 0.1353 | — |
| TIA/USDT | 0.3117 | 0.3119 | 0.3116 | 0.3116 | 0.312 | 0.3117 |
| TNSR/USDT | 0.03165 | 0.03165 | 0.03166 | 0.03168 | 0.0318 | — |
| TOWNS/USDT | 0.002291 | 0.002293 | 0.002292 | 0.002293 | 0.0023 | — |
| TRB/USDT | 13.382 | 13.401 | 13.402 | 13.4 | 13.4181 | — |
| TREE/USDT | 0.03497 | 0.03497 | 0.03496 | 0.03505 | 0.035 | — |
| TRIA/USDT | 0.008194 | 0.008184 | 0.008196 | 0.00818 | 0.008314 | — |
| TRX/USDT | 0.33505 | 0.3352 | 0.3351 | 0.33502 | 0.335162 | 0.334803 |
| UMA/USDT | 0.3307 | 0.331 | 0.3309 | 0.3305 | 0.3324 | — |
| UNI/USDT | 3.753 | 3.755 | 3.753 | 3.755 | 3.7554 | 3.76105 |
| USUAL/USDT | 0.00876 | 0.00877 | 0.008763 | 0.00878 | 0.008762 | — |
| UVXY/USDT | 21.32 | 21.29 | 21.33 | 21.31 | 21.31 | 21.39 |
| VANA/USDT | 0.839 | 0.841 | 0.8395 | 0.84 | 0.833 | — |
| VET/USDT | 0.004604 | 0.004609 | 0.004603 | 0.004589 | 0.004605 | — |
| VIRTUAL/USDT | 0.5314 | 0.5314 | 0.5314 | 0.5312 | 0.5322 | 0.52865 |
| W/USDT | 0.00827 | 0.00827 | 0.008267 | 0.008277 | 0.00828 | — |
| WAL/USDT | 0.0236 | 0.02361 | 0.02364 | 0.02356 | 0.02371 | — |
| WAXP/USDT | 0.003826 | 0.003814 | 0.003825 | 0.003816 | 0.003827 | — |
| WCT/USDT | 0.03549 | 0.03551 | 0.03549 | 0.03547 | 0.03555 | — |
| WIF/USDT | 0.1406 | 0.1407 | 0.1406 | 0.1406 | 0.1406 | 0.1407 |
| WLD/USDT | 0.3353 | 0.3351 | 0.3353 | 0.3353 | 0.3355 | 0.3347 |
| WLFI/USDT | 0.05498 | 0.05491 | 0.05489 | 0.05489 | 0.055 | — |
| WOO/USDT | 0.01082 | 0.01082 | 0.01082 | 0.01083 | 0.01084 | — |
| XAN/USDT | 0.011374 | 0.011386 | 0.011355 | 0.011358 | 0.011426 | — |
| XAUT/USDT | 4348.6 | 4348.68 | 4349.2 | 4349.2 | 4350.4 | 4346.4 |
| XLE/USDT | 60.93 | 60.9 | 60.94 | 60.9 | 60.97 | 61.037 |
| XLM/USDT | 0.16173 | 0.16169 | 0.16179 | 0.16174 | 0.16193 | 0.1612 |
| XMR/USDT | 385.28 | 385.02 | 385.36 | 385.6 | 384.16 | 384.595 |
| XPL/USDT | 0.07821 | 0.07823 | 0.07826 | 0.07826 | 0.07837 | 0.07862 |
| XRP/USDT | 1.0203 | 1.02041 | 1.0207 | 1.0203 | 1.02091 | 1.020895 |
| XTZ/USDT | 0.1944 | 0.1946 | 0.1945 | 0.1947 | 0.19466 | — |
| YFI/USDT | 1946 | 1944.1 | 1946 | 1945.2 | 1946.53 | — |
| YGG/USDT | 0.0194 | 0.01943 | 0.01942 | 0.01943 | 0.01944 | — |
| ZAMA/USDT | 0.04728 | 0.04727 | 0.04729 | 0.04729 | 0.04734 | — |
| ZBT/USDT | 0.09352 | 0.09361 | 0.0936 | 0.09359 | 0.0939 | — |
| ZEC/USDT | 479.2 | 479.19 | 479.13 | 479.33 | 479.45 | 479.27 |
| ZETA/USDT | 0.02833 | 0.02836 | 0.02834 | 0.02834 | 0.02845 | — |
| ZIL/USDT | 0.002307 | 0.002319 | 0.002308 | 0.002313 | 0.002312 | — |
| ZKC/USDT | 0.0381 | 0.03819 | 0.03815 | 0.03813 | 0.0381 | — |
| ZKP/USDT | 0.04257 | 0.04261 | 0.04262 | 0.04274 | 0.0424 | — |
| ZORA/USDT | 0.005024 | 0.005036 | 0.005022 | 0.00503 | 0.00503 | — |
| ZRO/USDT | 0.8634 | 0.864 | 0.8639 | 0.863 | 0.863 | 0.863 |
| ZRX/USDT | 0.0785 | 0.0786 | 0.07849 | 0.07856 | 0.0784 | — |
| 4/USDT | 0.01091 | 0.01091 | 0.010894 | 0.010911 | — | — |
| AAOI/USDT | — | 134.41 | 134.34 | 134.36 | 134.27 | 134.405 |
| ACH/USDT | 0.004283 | 0.004275 | 0.004285 | 0.004277 | — | — |
| ACT/USDT | 0.010206 | — | 0.010202 | 0.0102 | 0.0102 | — |
| ACU/USDT | 0.08902 | 0.08933 | 0.08905 | 0.0892 | — | — |
| ADBE/USDT | — | 263.74 | 264.21 | 263.84 | 264.42 | 264.28 |
| AIO/USDT | 0.04348 | 0.04357 | 0.04351 | 0.04341 | — | — |
| AKE/USDT | 0.004133 | 0.00412317 | 0.0041257 | 0.0041265 | — | 0.00415615 |
| ALAB/USDT | — | 312.14 | 312.54 | 312.2 | 313.3 | 311.685 |
| ALCH/USDT | 0.02868 | 0.0286 | 0.02866 | 0.02859 | — | — |
| ALICE/USDT | 0.119 | 0.1192 | 0.11911 | 0.119 | — | — |
| ALPINE/USDT | 0.3216 | 0.3222 | 0.3218 | 0.3216 | — | — |
| AMAT/USDT | — | 526.87 | 527.1 | 527 | 527.48 | 527.41 |
| ANTHROPIC/USDT | 1516.6 | 1514.12 | 1567.95 | 1543.14 | — | 1516.33 |
| APR/USDT | 0.2068 | 0.20592 | 0.20634 | 0.20612 | — | — |
| ARIA/USDT | 0.03276 | 0.03273 | 0.03266 | 0.03272 | — | — |
| ARM/USDT | — | 269.29 | 269.26 | 269.06 | 268.95 | 269.19 |
| ARX/USDT | 0.1202 | 0.12041 | 0.1203 | 0.1203 | — | — |
| ASML/USDT | — | 1802.24 | 1803 | 1802.9 | 1801.62 | 1804.16 |
| ASR/USDT | 0.864 | 0.865 | 0.8665 | 0.864 | — | — |
| ASTS/USDT | — | 71.64 | 71.68 | 71.61 | 71.3 | 71.56 |
| AT/USDT | 0.1514 | 0.1516 | 0.15131 | 0.15169 | — | — |
| AVA/USDT | 0.1922 | 0.1925 | 0.1922 | 0.1921 | — | — |
| AVAAI/USDT | 0.008387 | 0.00839 | 0.008414 | 0.008393 | — | — |
| AVGO/USDT | — | 416.78 | 416.96 | 416.4 | 417.09 | 417.23 |
| AWE/USDT | 0.0584 | 0.05845 | 0.05838 | 0.05843 | — | — |
| AXL/USDT | 0.03599 | 0.03601 | 0.03607 | — | 0.036 | — |
| AXTI/USDT | — | 74.98 | 74.88 | 74.89 | 75 | 74.97 |
| AZTEC/USDT | 0.01288 | 0.01288 | 0.012871 | 0.01287 | — | — |
| B/USDT | 0.1505 | 0.15023 | 0.15037 | 0.1502 | — | — |
| B2/USDT | 0.473 | 0.4736 | 0.4718 | 0.4709 | — | — |
| BABA/USDT | — | 127.69 | 127.81 | 127.89 | 128 | 128.01 |
| BAN/USDT | 0.07392 | 0.07405 | 0.07373 | 0.07352 | — | — |
| BANANAS31/USDT | 0.009561 | 0.009563 | 0.009556 | 0.009565 | — | — |
| BANK/USDT | 0.03656 | 0.03662 | 0.03668 | 0.03658 | — | 0.03651 |
| BE/USDT | — | 212.89 | 212.82 | 212.9 | 213.02 | 213.345 |
| BEAT/USDT | 1.044 | 1.04105 | 1.03802 | 1.04 | — | 1.03412 |
| BEL/USDT | 0.10366 | 0.1036 | 0.1036 | 0.10377 | — | — |
| BILL/USDT | 0.02533 | 0.025323 | 0.02531 | 0.02536 | — | 0.025335 |
| BIRB/USDT | 0.05344 | 0.05351 | 0.0534 | 0.05337 | — | — |
| BLEND/USDT | 0.06499 | 0.06502 | 0.06496 | 0.06488 | — | — |
| BLESS/USDT | 0.012829 | 0.01282 | 0.012818 | 0.012818 | — | 0.012841 |
| BLUAI/USDT | 0.012804 | 0.01281 | 0.012861 | 0.012838 | — | — |
| BMNR/USDT | — | 18.14 | 18.157 | 18.15 | 18.14 | 18.14 |
| BMT/USDT | 0.02286 | 0.02285 | 0.022829 | 0.02283 | — | — |
| BP/USDT | 0.3446 | 0.34078 | 0.34696 | 0.4106 | — | — |
| BR/USDT | 0.12838 | 0.12826 | 0.12808 | 0.12811 | — | — |
| BSB/USDT | 0.13613 | 0.136 | 0.13604 | 0.13601 | — | 0.1362 |
| BSV/USDT | 14.35 | 14.36 | 14.348 | 14.34 | — | — |
| BTC/USDT | 63634.099999999999 | — | 63638.599999999999 | 63635.699999999997 | 63662.919999999998 | 63646.550000000003 |
| BTR/USDT | 0.03217 | 0.03226 | 0.03203 | 0.03222 | — | — |
| BTW/USDT | 0.19958 | 0.199282 | 0.19918 | 0.199534 | — | 0.2008255 |
| BX/USDT | — | 146.91 | 146.93 | 146.93 | 147.29 | 147.305 |
| BZ/USDT | — | 87.68 | 87.39 | 87.26 | 87.35 | — |
| C/USDT | 0.06743 | 0.06775 | 0.06769 | 0.06754 | — | — |
| CAP/USDT | 0.05406 | 0.05402 | 0.05413 | 0.05401 | — | 0.053325 |
| CARV/USDT | 0.03066 | 0.03063 | 0.03063 | 0.03065 | — | — |
| CBRS/USDT | — | 235.19 | 235 | 234.8 | 234.87 | 235.065 |
| CHILLGUY/USDT | 0.01073 | 0.010723 | 0.01071 | 0.010717 | — | — |
| CHR/USDT | 0.01374 | 0.01375 | 0.013732 | 0.01373 | — | — |
| CIEN/USDT | — | 388.88 | 388.94 | 389.5 | 388.88 | 389.05 |
| CL/USDT | — | 82.439 | 82.17 | 82.1 | 82.14 | — |
| CLANKER/USDT | 12.75 | 12.76 | 12.756 | 12.78 | — | — |
| CLO/USDT | 0.1179 | 0.11809 | 0.11803 | 0.11788 | — | — |
| COHR/USDT | — | 330.9 | 330.74 | 330.86 | 331.19 | 331.03 |
| COOKIE/USDT | 0.01309 | 0.01313 | 0.013106 | 0.01311 | — | — |
| CORE/USDT | 0.01951 | — | 0.01951 | 0.0196 | 0.01959 | — |
| COST/USDT | — | 946.4 | 944.22 | 944.5 | 942.97 | 944.96 |
| COTI/USDT | 0.0103 | 0.01031 | 0.010257 | 0.01032 | — | — |
| COW/USDT | 0.104 | 0.1042 | 0.10416 | 0.1042 | — | — |
| CRDO/USDT | — | 249.47 | 249.31 | 249.38 | 249.58 | 249.88 |
| CRO/USDT | 0.04687 | 0.04688 | 0.04688 | 0.04688 | — | — |
| CROSS/USDT | 0.09786 | 0.09782 | 0.09773 | 0.09782 | — | — |
| CRWV/USDT | — | 102.6 | 102.65 | 102.61 | 102.95 | 102.695 |
| CSCO/USDT | — | 121.16 | 121.14 | 121.1 | 120.91 | 121.105 |
| CTC/USDT | 0.06711 | 0.0671 | 0.06713 | 0.06709 | — | — |
| CTR/USDT | 0.00839 | 0.00838 | 0.008374 | 0.00839 | — | — |
| CYS/USDT | 1.1992 | 1.2004 | 1.2009 | 1.2002 | — | — |
| DATA/USDT | 0.2053 | 0.20551 | 0.20563 | 0.2055 | — | — |
| DEEP/USDT | 0.01459 | 0.0146 | 0.01455 | 0.01458 | — | — |
| DELL/USDT | — | 444.42 | 444.75 | 444.37 | 444.65 | 444.905 |
| DEXE/USDT | 1.989 | — | 1.9925 | 1.99 | 1.998 | — |
| DKNG/USDT | — | 25.33 | 25.35 | 25.348 | 25.4 | 25.335 |
| DOLO/USDT | 0.02287 | 0.02287 | 0.02287 | 0.02287 | — | — |
| DUSK/USDT | 0.06454 | 0.06463 | 0.06476 | 0.06474 | — | — |
| EDU/USDT | 0.03909 | 0.03905 | 0.03913 | 0.03907 | — | — |
| ELSA/USDT | 0.053 | 0.05297 | 0.05304 | 0.05303 | — | — |
| ESPORTS/USDT | 0.0155 | 0.0155 | 0.015507 | 0.0155 | — | — |
| EUL/USDT | 1.148 | 1.1474 | 1.1487 | 1.148 | — | 1.1417 |
| EVAA/USDT | 0.7967 | 0.7956 | 0.7963 | 0.7964 | — | 0.8065 |
| EWT/USDT | 104.54 | — | 104.58 | 104.55 | 104.7 | 104.29 |
| EWZ/USDT | 34.06 | 34.08 | — | 34.03 | 34.1 | 34.125 |
| F/USDT | 0.002712 | 0.002713 | 0.00271 | 0.002717 | — | — |
| FET/USDT | 0.1339 | 0.1338 | — | 0.1339 | 0.134 | — |
| FHE/USDT | 0.02821 | 0.02833 | 0.02815 | 0.02813 | — | — |
| FIGHT/USDT | 0.003713 | 0.003703 | 0.003708 | 0.003709 | — | — |
| FIL/USDT | — | 0.7104 | 0.71 | 0.7103 | 0.7101 | 0.71055 |
| FLNC/USDT | — | 13.1 | 13.1 | 13.111 | 13.14 | 13.02 |
| FLOCK/USDT | 0.0287 | 0.0287 | 0.02867 | 0.02866 | — | — |
| FLOKI/USDT | 0.00002055 | 0.000020554 | — | 0.00002053 | 0.00002058 | 0.000020555 |
| FOLKS/USDT | 1.873 | 1.869 | 1.8679 | 1.862 | — | — |
| FORM/USDT | 0.214 | 0.2143 | 0.21435 | 0.2139 | — | — |
| GENIUS/USDT | 0.3774 | 0.37715 | 0.378 | 0.3772 | — | — |
| GLM/USDT | 0.08908 | — | 0.08922 | 0.0892 | 0.0894 | — |
| GLW/USDT | — | 160.05 | 160.14 | 160.02 | 160.16 | 160.245 |
| GRIFFAIN/USDT | 0.0114 | 0.01138 | 0.011408 | 0.011368 | — | — |
| GRVT/USDT | 0.32197 | 0.32235 | 0.32242 | 0.322 | — | 0.32175 |
| GUN/USDT | 0.003436 | 0.003434 | 0.003444 | 0.003433 | — | — |
| GWEI/USDT | 0.0231 | 0.023097 | 0.02316 | 0.023134 | — | — |
| H/USDT | 0.09121 | 0.09096 | 0.091122 | 0.09093 | — | 0.09189 |
| HANA/USDT | 0.03195 | 0.03191 | 0.03196 | 0.03192 | — | — |
| HEI/USDT | 0.1506 | 0.1506 | 0.1507 | 0.15081 | — | — |
| HEMI/USDT | 0.004842 | 0.004846 | 0.004848 | 0.00485 | — | — |
| HIMS/USDT | — | 30.42 | 30.49 | 30.482 | 30.43 | 30.3205 |
| HIVE/USDT | 0.04002 | 0.04006 | 0.04007 | 0.04003 | — | — |
| HMSTR/USDT | 0.0001849 | 0.0001848 | 0.0001847 | 0.0001847 | — | — |
| HOLO/USDT | 0.08464 | 0.08466 | 0.08467 | 0.0848 | — | — |
| HPE/USDT | — | 54.81 | 54.88 | 54.81 | 54.89 | 54.745 |
| HYUNDAI/USDT | — | 287.91 | 287.52 | 287.4 | 287.57 | 288.125 |
| IBM/USDT | — | 238.25 | 238.43 | 238.46 | 238.38 | 238.655 |
| ICNT/USDT | 0.1366 | 0.13631 | 0.1365 | 0.1364 | — | — |
| ILV/USDT | 2.91 | 2.914 | 2.913 | 2.911 | — | — |
| IN/USDT | 0.03245 | 0.03247 | 0.03242 | 0.03245 | — | — |
| INTC/USDT | — | 97.61 | 97.67 | 97.65 | 97.66 | — |
| INTW/USDT | 22.31 | 22.34 | 22.32 | 22.3 | — | 22.405 |
| INX/USDT | 0.00797 | 0.007972 | 0.007962 | 0.00797 | — | — |
| IOST/USDT | 0.0005721 | — | 0.0005727 | 0.000572 | 0.000574 | — |
| IOTA/USDT | 0.03379 | 0.03385 | 0.03381 | 0.03378 | — | — |
| IOTX/USDT | 0.002572 | 0.002572 | 0.00257 | 0.002573 | — | — |
| IREN/USDT | — | 41.42 | 41.47 | 41.47 | 41.43 | 41.42 |
| IRYS/USDT | 0.01566 | 0.01569 | 0.015645 | 0.01566 | — | — |
| IWM/USDT | 301.45 | 301.08 | 301.25 | 301.41 | — | 300.82 |
| JCT/USDT | 0.003622 | 0.0036226 | 0.0036209 | 0.00363 | — | — |
| JELLYJELLY/USDT | 0.0583 | 0.058272 | 0.058315 | 0.05826 | — | — |
| JST/USDT | 0.10026 | — | 0.10032 | 0.10044 | 0.100309 | 0.1001065 |
| KGEN/USDT | 0.2056 | 0.20548 | 0.20576 | 0.20529 | — | — |
| KLAC/USDT | — | 200.63 | 201.14 | 200.99 | 200.77 | 200.725 |
| KMNO/USDT | 0.0182 | — | 0.01821 | 0.01821 | 0.01824 | — |
| KORU/USDT | 17.77 | 17.78 | 17.79 | 17.788 | — | 17.77 |
| KSTR/USDT | 24.76 | 24.84 | 24.72 | 24.74 | — | 24.715 |
| LAB/USDT | 0.1139 | 0.11386 | 0.11385 | 0.1138 | — | 0.11415 |
| LIGHT/USDT | 0.1722 | 0.17207 | 0.17215 | 0.1721 | — | — |
| LITE/USDT | — | 817.15 | 817.51 | 817.36 | 817.06 | 818.595 |
| LLY/USDT | — | 1213 | 1215.34 | 1215.04 | 1215.73 | 1216.625 |
| LRCX/USDT | — | 312.47 | 312.31 | 312.5 | 312.25 | 312.29 |
| LYN/USDT | 0.03482 | 0.03484 | 0.03478 | 0.03485 | — | — |
| MAGMA/USDT | 0.19006 | 0.19047 | 0.18992 | 0.18995 | — | — |
| MANTRA/USDT | 0.005358 | 0.005357 | — | 0.005363 | 0.00538 | — |
| MAV/USDT | 0.0093 | 0.00931 | 0.009303 | 0.0093 | — | — |
| MAVIA/USDT | 0.02946 | 0.02948 | 0.02942 | 0.02936 | — | — |
| MITO/USDT | 0.02406 | 0.02405 | 0.02405 | 0.02411 | — | — |
| MON/USDT | — | 0.02141 | 0.021396 | 0.02139 | 0.02133 | — |
| MOVR/USDT | 0.923 | 0.922 | 0.9233 | 0.923 | — | — |
| MRVL/USDT | — | 213.67 | 213.59 | 213.46 | 213.52 | 213.645 |
| MSFT/USDT | — | 501.5 | 501.89 | 501.89 | 501.77 | 500.54 |
| MTL/USDT | 0.2011 | 0.201 | 0.2008 | 0.2005 | — | — |
| MU/USDT | — | 865.9 | 866.81 | 865.96 | 866.56 | 866.65 |
| MUBARAK/USDT | 0.01828 | 0.0183 | 0.018305 | 0.01829 | — | — |
| MUU/USDT | 25.89 | 25.88 | 25.9 | 25.88 | — | 25.87 |
| MYX/USDT | 0.07349 | 0.07327 | 0.07322 | 0.0732 | — | 0.073705 |
| NAORIS/USDT | 0.03372 | 0.0336 | 0.033619 | 0.03353 | — | — |
| NBIS/USDT | — | 203.7 | 204 | 203.87 | 204.11 | 204.2 |
| NFLX/USDT | — | 74.8 | 74.97 | 74.97 | 75.03 | 75.005 |
| NOW/USDT | — | 127.3 | 127.37 | 127.26 | 127.53 | 127.28 |
| O/USDT | 0.4495 | 0.4497 | 0.4493 | 0.4491 | — | 0.4515 |
| OG/USDT | 2.558 | 2.5627 | 2.5618 | 2.563 | — | — |
| OGN/USDT | 0.01633 | 0.0163 | 0.016318 | 0.01632 | — | — |
| ON/USDT | 0.385 | 0.38511 | 80.49 | 0.38494 | — | — |
| ONDS/USDT | — | 9.78 | 9.782 | 9.783 | 9.76 | 9.8 |
| OPEN/USDT | — | 0.21051 | 0.21009 | 0.2096 | 0.2101 | — |
| OPENAI/USDT | 1174.3 | 1156.86 | 1170.65 | 1176.69 | — | 1175.805 |
| ORDER/USDT | 0.02825 | 0.02826 | 0.02818 | 0.02824 | — | — |
| PEPE/USDT | 0.0000028217 | 0.0000028215 | — | 0.000002819 | 0.0000028225 | 0.00000282145 |
| PIEVERSE/USDT | 0.7465 | 0.74533 | 0.74554 | 0.7456 | — | — |
| PIPPIN/USDT | 0.01714 | 0.01715 | 0.01718 | 0.0172 | — | 0.017275 |
| POLYX/USDT | 0.03071 | 0.03071 | 0.03073 | 0.03072 | — | — |
| PORTAL/USDT | 0.01107 | 0.01108 | 0.011078 | — | 0.01105 | — |
| POWER/USDT | 0.09199 | 0.09195 | 0.09203 | 0.09218 | — | — |
| POWR/USDT | 0.03787 | 0.03794 | 0.0379 | 0.03777 | — | — |
| PRL/USDT | 0.3262 | 0.32588 | 0.3257 | 0.3256 | — | — |
| PROMPT/USDT | 0.02246 | 0.02243 | 0.02247 | 0.02249 | — | — |
| PTB/USDT | 0.0008464 | 0.0008461 | 0.0008462 | 0.0008477 | — | — |
| Q/USDT | 0.021757 | 0.021759 | 0.021719 | 0.021726 | — | — |
| QCOM/USDT | — | 163.12 | 163.04 | 163.07 | 163.16 | 163.315 |
| QNTX/USDT | — | 55.06 | 54.84 | 54.88 | 54.73 | 55.005 |
| RAVE/USDT | 0.3107 | 0.31004 | 0.31026 | 0.3104 | — | 0.312945 |
| RECALL/USDT | 0.04891 | 0.04871 | 0.04875 | 0.04873 | — | — |
| RED/USDT | 0.0856 | — | 0.08559 | 0.0858 | 0.0858 | — |
| RESOLV/USDT | 0.01651 | 0.01651 | 0.01651 | 0.01651 | — | — |
| RIVER/USDT | 2.689 | 2.686 | 2.686 | 2.689 | — | 2.6905 |
| RIVN/USDT | — | 16.39 | 16.35 | 16.353 | 16.38 | 16.385 |
| RKLB/USDT | — | 79.46 | 79.52 | 79.52 | 79.56 | 79.59 |
| RON/USDT | 0.05012 | 0.0503 | — | 0.0502 | 0.0504 | — |
| RPL/USDT | 1.46 | — | 1.46 | 1.46 | 1.456 | — |
| SAFE/USDT | 0.09067 | — | 0.09057 | 0.09069 | 0.0911 | — |
| SAMSUNG/USDT | — | 172.39 | 172.3 | 172.22 | 172.28 | 172.56 |
| SAPIEN/USDT | 0.0799 | 0.08002 | 0.08 | 0.08015 | — | — |
| SCR/USDT | 0.02085 | 0.02085 | — | 0.02085 | 0.02089 | — |
| SHIB/USDT | 0.00000449 | 0.000004491 | — | 0.00000449 | 0.00000452 | 0.0000044945 |
| SIREN/USDT | 0.0308 | 0.03086 | 0.03086 | 0.03079 | — | 0.03111 |
| SKHYNIX/USDT | — | 1025.4 | 1025.34 | 1025.2 | 1024.62 | 1025.075 |
| SKR/USDT | 0.00741 | 0.007426 | 0.007415 | 0.007418 | — | — |
| SLX/USDT | 0.0781 | 0.07817 | 0.07803 | 0.07821 | — | — |
| SNDK/USDT | — | 1274.26 | 1274.32 | 1273.2 | 1273.55 | 1274.345 |
| SNXX/USDT | 9.99 | 10 | 10 | 10 | — | 10.04 |
| SONY/USDT | — | 23.61 | 23.64 | 23.625 | 23.58 | 23.615 |
| SOXS/USDT | 43.83 | 43.8 | 43.82 | 43.79 | — | 44.24 |
| SPACE/USDT | 0.00536 | 0.005355 | 0.005358 | 0.005352 | — | — |
| SPCX/USDT | — | 132.79 | 132.87 | 132.78 | 132.89 | 132.935 |
| SPK/USDT | 0.01409 | 0.01411 | 0.01411 | 0.01411 | — | — |
| SPX/USDT | 0.3196 | 0.3198 | 0.3195 | 0.3196 | — | — |
| SPY/USDT | 771.65 | 771.25 | 771.56 | — | 771.69 | 772.695 |
| SQD/USDT | 0.05005 | 0.05014 | 0.05003 | 0.05005 | — | — |
| STABLE/USDT | 0.03175 | 0.0318 | 0.031815 | 0.0317 | — | — |
| STBL/USDT | 0.02319 | 0.02319 | 0.02321 | 0.02325 | — | — |
| STEEM/USDT | 0.03618 | 0.03608 | 0.03624 | 0.03619 | — | 0.03612 |
| STO/USDT | 0.03912 | 0.03917 | 0.03917 | 0.03918 | — | — |
| SXT/USDT | 0.007837 | 0.00782 | 0.007836 | — | 0.00784 | — |
| TA/USDT | 0.06216 | 0.06203 | 0.06202 | 0.06212 | — | — |
| TAC/USDT | 0.002866 | 0.002867 | 0.002861 | 0.002863 | — | — |
| TAIKO/USDT | 0.06915 | 0.069 | 0.06905 | 0.069 | — | — |
| THE/USDT | 0.06034 | 0.06028 | 0.06005 | 0.0602 | — | — |
| TQQQ/USDT | 73.21 | 73.07 | 73.2 | — | 73.17 | 73.825 |
| TRUMP/USDT | — | 1.485 | 1.484 | 1.485 | 1.486 | 1.483 |
| TRUST/USDT | 0.05116 | 0.05106 | 0.05105 | 0.05121 | — | — |
| TRUTH/USDT | 0.013313 | 0.013291 | 0.01333 | 0.013257 | — | — |
| TSM/USDT | — | 422.5 | 422.65 | 422.43 | 422.69 | 423.045 |
| TURBO/USDT | 0.000823 | 0.0008244 | — | 0.0008242 | 0.000815 | — |
| TURTLE/USDT | 0.04392 | 0.04395 | 0.04395 | 0.04389 | — | — |
| TUT/USDT | 0.084 | 0.08409 | 0.084061 | 0.084061 | — | 0.083955 |
| TWT/USDT | 0.3974 | 0.39714 | 0.3982 | 0.3978 | — | — |
| UAI/USDT | 0.2614 | 0.26026 | 0.26051 | 0.26037 | — | — |
| UB/USDT | 0.14124 | 0.141293 | 0.141321 | 0.14125 | — | 0.14276 |
| US/USDT | 0.03651 | 0.036668 | 0.036554 | 0.036476 | — | — |
| USAR/USDT | — | 18.89 | 18.91 | 18.91 | 18.87 | 18.925 |
| USDC/USDT | 1.00025 | 1.0007 | 1.0004 | 0.9995 | — | — |
| USELESS/USDT | 0.03624 | 0.03625 | 0.03624 | 0.03619 | — | — |
| USTC/USDT | 0.005124 | 0.00513 | 0.005124 | 0.005123 | — | — |
| VELO/USDT | 0.003236 | 0.003242 | 0.003236 | 0.003237 | — | — |
| VELVET/USDT | 0.6113 | 0.6114 | 0.61083 | 0.61135 | — | 0.61037 |
| VVV/USDT | 11.39 | 11.397 | 11.3798 | 11.378 | — | — |
| WDC/USDT | — | 437.98 | 438.54 | 438.6 | 438.5 | 436.865 |
| WET/USDT | 0.07078 | 0.07079 | 0.07075 | 0.07085 | — | — |
| XAG/USDT | — | 64.83 | 64.88 | 64.81 | 64.84 | 64.825 |
| XAI/USDT | 0.006587 | 0.00659 | 0.006585 | 0.00659 | — | — |
| XAU/USDT | 4372.55 | — | 4373.47 | 4371.02 | 4373.08 | 4372.765 |
| XDC/USDT | 0.02685 | 0.02688 | 0.02685 | 0.02671 | — | — |
| XNY/USDT | 0.006826 | 0.006815 | 0.006817 | 0.006833 | — | — |
| XPD/USDT | 1370.29 | 1369.7 | — | 1368.92 | 1369.65 | 1368.28 |
| XPIN/USDT | 0.001712 | 0.0017052 | 0.0017073 | 0.0017072 | — | — |
| XPT/USDT | 1744.63 | 1744.86 | — | 1747.49 | 1744.84 | 1741.18 |
| XVS/USDT | 2.724 | 2.7295 | 2.7241 | 2.729 | — | — |
| YB/USDT | 0.0778 | 0.0782 | 0.07799 | 0.0777 | — | — |
| ZEN/USDT | 4.084 | 4.088 | 4.084 | — | 4.09 | — |
| ZEREBRO/USDT | 0.040068 | 0.039956 | 0.040017 | 0.039993 | — | — |
| ZEST/USDT | 0.16467 | 0.16456 | 0.1646 | 0.16445 | — | — |
| ZK/USDT | — | 0.00744 | 0.007439 | 0.00744 | 0.00744 | — |
| 1000000MOG/USDT | 0.1009 | 0.1009 | 0.10076 | — | — | — |
| 1000BONK/USDT | 0.002311 | 0.00231 | 0.002312 | — | — | — |
| 1000RATS/USDT | 0.03797 | 0.03788 | 0.03789 | — | — | — |
| AAPL/USDT | — | 305.28 | 305.38 | — | 305.37 | 305.545 |
| AGI/USDT | 0.002812 | 0.002816 | 0.002811 | — | — | — |
| AGT/USDT | 0.014321 | 0.01426 | — | 0.014307 | — | — |
| AIN/USDT | 0.08129 | 0.08149 | — | 0.08144 | — | — |
| AIOT/USDT | 0.038 | 0.03799 | — | 0.03797 | — | — |
| AKT/USDT | 0.4985 | — | 0.499 | 0.4989 | — | — |
| AMD/USDT | — | 473.99 | — | 473.7 | 473.83 | 474.555 |
| AMZN/USDT | — | 272.17 | 272.45 | — | 272.53 | — |
| ARC/USDT | — | 0.066286 | 0.06631 | 0.06624 | — | — |
| ASP/USDT | 0.01285 | 0.01297 | 0.01285 | — | — | — |
| B3/USDT | 0.0004367 | — | 0.0004361 | 0.0004358 | — | — |
| BAS/USDT | 0.02649 | 0.026533 | — | 0.026447 | — | — |
| BBX/USDT | — | 9.01 | 9.011 | — | 9.03 | 9.01 |
| BITO/USDT | 8.61 | — | 8.597 | 8.591 | — | 8.6 |
| BLAST/USDT | 0.000245 | 0.0002448 | 0.0002449 | — | — | — |
| BOT/USDT | — | 30.58 | 30.6 | 30.62 | — | 30.496 |
| BRKB/USDT | — | 517.77 | 518.45 | 517.3 | — | 516.96 |
| BROCCOLI/USDT | 0.01719 | — | 0.017243 | 0.01719 | — | — |
| BSP/USDT | — | 54.8 | 54.81 | 54.87 | — | 54.575 |
| CAT/USDT | 0.00000169 | — | — | 845 | 0.00000169 | — |
| CELR/USDT | 0.001963 | 0.001968 | — | 0.001975 | — | — |
| COIN/USDT | — | 148.47 | 148.46 | — | 148.5 | — |
| COLLECT/USDT | 0.05483 | 0.0548 | — | 0.0546 | — | — |
| CRCL/USDT | — | 71.61 | 71.7 | — | 71.63 | — |
| CRM/USDT | — | 197.66 | 197.68 | 197.74 | — | 197.52 |
| CTSI/USDT | 0.02528 | 0.02529 | — | 0.0253 | — | — |
| DIA/USDT | 0.1218 | — | 0.12201 | 0.1221 | — | — |
| DOGS/USDT | 0.00003565 | 0.00003569 | — | 0.00003568 | — | — |
| EPIC/USDT | 0.3743 | — | 0.3734 | 0.3749 | — | — |
| ETHW/USDT | 0.2344 | — | — | 0.2341 | 0.234 | — |
| FIDA/USDT | 0.01789 | — | 0.0179 | 0.0179 | — | — |
| FLR/USDT | 0.00602 | — | 0.006035 | 0.006037 | — | — |
| FRAX/USDT | 0.3065 | 0.3062 | — | 0.3071 | — | — |
| G/USDT | 0.003556 | 0.00355 | — | 0.003552 | — | — |
| GDX/USDT | 89.69 | — | 89.76 | 89.91 | — | — |
| GME/USDT | — | 18.82 | — | 18.851 | 18.81 | 18.83 |
| GOOGL/USDT | — | 345.04 | 345.33 | — | 345.42 | 345.465 |
| GUA/USDT | 0.04917 | 0.04924 | — | 0.04923 | — | — |
| HFT/USDT | 0.00877 | — | 0.00878 | 0.00878 | — | — |
| HNT/USDT | 0.1811 | — | 0.1815 | 0.1816 | — | — |
| HOOD/USDT | — | 94.47 | 94.54 | — | 94.51 | — |
| IDOL/USDT | 0.01645 | 0.01637 | — | 0.016385 | — | — |
| JOE/USDT | 0.02776 | 0.02795 | — | 0.02783 | — | — |
| JPM/USDT | — | 361.74 | 362.08 | 362.07 | — | 361.33 |
| KOMA/USDT | 0.013275 | 0.01327 | — | 0.01325 | — | — |
| LAYER/USDT | 0.05899 | — | — | 0.05901 | 0.0592 | — |
| LISTA/USDT | 0.06441 | 0.06431 | — | 0.06434 | — | — |
| LSK/USDT | 0.09408 | — | 0.09364 | 0.0938 | — | — |
| LUMIA/USDT | 0.07585 | — | 0.07592 | 0.07576 | — | — |
| LUNC/USDT | 0.00005124 | 0.000051299 | — | 0.00005128 | — | — |
| META/USDT | — | 600 | 600.53 | — | 600.56 | 600.56 |
| MINIMAX/USDT | — | 41.6 | 41.59 | 41.62 | — | 41.6265 |
| MNT/USDT | 0.4342 | — | 0.4343 | 0.4352 | — | — |
| MSTR/USDT | — | 96.69 | 96.69 | — | 96.75 | — |
| NES/USDT | 0.2042 | 0.20443 | — | 0.2041 | — | 0.2049 |
| NOK/USDT | — | 9.49 | — | 9.504 | 9.52 | 9.52 |
| NVDA/USDT | — | 217.84 | 218.03 | — | 218.02 | 217.975 |
| NVDL/USDT | 34.44 | — | 34.33 | 34.37 | — | 34.18 |
| NVO/USDT | — | 47.41 | 47.25 | 47.34 | — | 47.185 |
| OKB/USDT | 95.16 | — | 95.18 | 95.18 | — | 94.975 |
| ONE/USDT | 0.001185 | 0.001188 | — | 0.001185 | — | — |
| ONG/USDT | 0.04135 | — | 0.04138 | 0.04138 | — | — |
| ORCL/USDT | — | 146.89 | 146.97 | — | 146.9 | 146.79 |
| PHAROS/USDT | 0.3924 | — | 0.3914 | — | 0.3892 | — |
| PLTR/USDT | — | 173.65 | 173.76 | — | 173.76 | — |
| POPMART/USDT | — | 19.55 | 19.5 | 19.527 | — | 19.63 |
| PROM/USDT | 1.9 | 1.9089 | — | 1.906 | — | — |
| PUMP/USDT | — | 0.002736 | — | 0.002736 | 0.00274 | 0.002735 |
| PUNDIX/USDT | 0.07565 | — | 0.07567 | 0.0757 | — | — |
| QQQ/USDT | — | 719.3 | 719.77 | — | 719.73 | 719.975 |
| RAY/USDT | 0.6314 | 0.6319 | — | 0.6324 | — | — |
| RDW/USDT | — | 13.54 | 13.525 | 13.51 | — | 13.5805 |
| RIF/USDT | 0.06933 | 0.06933 | — | 0.06949 | — | — |
| RLC/USDT | 0.2662 | — | 0.2661 | 0.2658 | — | — |
| SCRT/USDT | 0.03116 | — | 0.03129 | 0.03131 | — | — |
| SFP/USDT | 0.2434 | 0.2423 | — | 0.2441 | — | — |
| SHAZ/USDT | — | 58.32 | 58.11 | 58.09 | — | 58.081 |
| SKDD/USDT | 14.701 | — | 14.7 | 14.693 | — | — |
| SKHY/USDT | — | 140.99 | 141.06 | 140.91 | — | 140.955 |
| SKUU/USDT | 17.891 | — | 17.86 | 17.874 | — | — |
| SKYAI/USDT | 0.07997 | 0.07974 | — | 0.07981 | — | 0.08031 |
| SLP/USDT | 0.0005262 | — | 0.0005263 | 0.000526 | — | — |
| SMCI/USDT | — | 33.94 | 33.8 | 33.8 | — | 33.915 |
| SMH/USDT | 573.43 | — | 574.47 | 574.2 | — | 575.61 |
| SOLV/USDT | 0.002388 | 0.002388 | — | 0.002393 | — | — |
| SOON/USDT | — | 0.21653 | 0.21611 | 0.2163 | — | — |
| SOXX/USDT | 536.14 | — | 537.28 | 535.8 | — | 536.1 |
| SPELL/USDT | 0.0000778 | 0.0000779 | — | 0.0000779 | — | — |
| SPORTFUN/USDT | 0.02112 | 0.0211 | 0.02112 | — | — | — |
| STAR/USDT | 0.09989 | 0.10013 | — | 0.10002 | — | — |
| STXX/USDT | — | 822.52 | 822.04 | — | 821.61 | 811.675 |
| SWARMS/USDT | 0.007782 | 0.007766 | — | 0.00776 | — | — |
| TAG/USDT | 0.001223 | 0.0012227 | — | 0.0012199 | — | — |
| TAKE/USDT | 0.04675 | 0.04665 | — | 0.04679 | — | — |
| TBT/USDT | 38.24 | — | 38.16 | 38.16 | — | 38.675 |
| TENCENT/USDT | — | 60.22 | 60.07 | 60.07 | — | 60.085 |
| TER/USDT | — | 380.51 | 381.11 | 380.8 | — | 379.24 |
| TLM/USDT | 0.00154 | — | 0.0015395 | 0.00154 | — | — |
| TMF/USDT | 30.84 | — | 30.91 | 30.86 | — | 30.855 |
| TOSHI/USDT | 0.0001024 | 0.00010262 | — | 0.0001024 | — | — |
| TRADOOR/USDT | 0.6087 | 0.6079 | — | 0.607 | — | — |
| TSLA/USDT | — | 332.83 | 332.92 | — | 333.01 | — |
| TSLL/USDT | 8.33 | — | 8.31 | 8.313 | — | 8.37 |
| TTWO/USDT | — | 250.19 | 249.89 | 249.6 | — | 249.32 |
| TZA/USDT | 37.77 | — | 37.82 | 37.79 | — | 37.855 |
| UBER/USDT | — | 78.43 | 78.5 | 78.45 | — | 78.615 |
| UNITREE/USDT | 81.077 | — | 86.46 | 86.268 | — | 86.649 |
| URNM/USDT | 55.44 | — | — | 55.46 | 55.53 | 55.455 |
| USD1/USDT | 1.0002 | — | 1 | 0.9993 | — | — |
| V/USDT | — | 361.31 | 363.25 | 362.4 | — | 362.285 |
| VANRY/USDT | 0.002783 | — | 0.002786 | 0.002669 | — | — |
| VELODROME/USDT | 0.01715 | — | 0.017187 | 0.0172 | — | — |
| VINE/USDT | 0.007124 | — | 0.007123 | 0.00712 | — | — |
| VRT/USDT | — | 283.21 | 282.62 | 282.7 | — | 282.255 |
| WAVES/USDT | 0.1968 | 0.1973 | 0.1968 | — | — | — |
| WMT/USDT | — | 113.43 | 113.44 | 113.28 | — | — |
| XBI/USDT | 158.08 | — | 158.21 | 158.18 | — | 158.79 |
| XCN/USDT | 0.002974 | — | 0.0029729 | 0.002971 | — | — |
| XLK/USDT | 186.47 | — | 187.52 | 187.06 | — | — |
| XLV/USDT | 167.7 | — | 167.63 | 167.9 | — | — |
| XOM/USDT | — | 159.38 | 159.7 | 159.55 | — | — |
| XVG/USDT | 0.002111 | 0.00211 | 0.002111 | — | — | — |
| ZBCN/USDT | 0.0016368 | — | 0.0016387 | 0.001646 | — | — |
| ZHIPU/USDT | — | 152.29 | 152.17 | 152.03 | — | 152.085 |
| ZM/USDT | — | 106.03 | 106.16 | 106.02 | — | 106.085 |
| 1000000BABYDOGE/USDT | 0.0003557 | — | 0.0003558 | — | — | — |
| 10000SATS/USDT | — | 0.0001034 | 0.00010341 | — | — | — |
| 1000BTT/USDT | 0.0002637 | — | 0.000264 | — | — | — |
| AAL/USDT | — | — | 15.38 | 15.376 | — | 15.6325 |
| AAPU/USDT | 37.96 | — | — | 37.98 | — | — |
| AEON/USDT | — | 0.05338 | — | 0.05339 | — | — |
| AIA/USDT | 0.06985 | — | — | 0.06971 | — | — |
| AIOZ/USDT | 0.04814 | — | 0.04824 | — | — | — |
| ALL/USDT | 0.4893 | — | — | 0.4484 | — | — |
| AMDSTOCK/USDT | 473.99 | — | 474 | — | — | — |
| AMGN/USDT | — | — | 414.08 | 414 | — | — |
| AMZU/USDT | 41.74 | — | — | 41.74 | — | — |
| APEX/USDT | 0.2095 | — | 0.2093 | — | — | — |
| APLD/USDT | — | 30.61 | 30.69 | — | — | 30.87 |
| APPSTOCK/USDT | 320.65 | — | 319.88 | — | — | — |
| ARKK/USDT | 80.85 | — | 80.63 | — | — | — |
| ASTEROID/USDT | 0.0000655 | — | — | 0.0000652 | — | — |
| BAC/USDT | — | — | 63.97 | 64 | — | — |
| BDX/USDT | 0.0882 | 0.0893 | — | — | — | — |
| BEAM/USDT | — | — | 0.0013625 | — | 0.001361 | — |
| BEAMX/USDT | 0.00136 | — | — | 0.001359 | — | — |
| BOBA/USDT | 0.0191 | — | 0.01908 | — | — | — |
| BONK/USDT | — | — | — | 0.000002311 | 0.00000232 | 0.0000023185 |
| BROCCOLIF3B/USDT | 0.006677 | — | — | 0.006672 | — | — |
| BULLA/USDT | 0.015786 | — | — | 0.015781 | — | — |
| CASHCAT/USDT | 0.15039 | — | 0.1504 | — | — | 0.148017 |
| CATSTOCK/USDT | 844 | — | 845.93 | — | — | 860.06 |
| CHEEMS/USDT | 0.0000005058 | — | — | 0.0000005064 | — | — |
| COPPER/USDT | 6.678 | 6.681 | — | — | — | 6.6815 |
| CRWD/USDT | — | 222.07 | 222.04 | — | — | 221.715 |
| CSOPSAMSUNG2L/USDT | 8.87 | — | 8.86 | — | — | — |
| CSOPSKHYNIX2L/USDT | 3.651 | — | 3.654 | — | — | — |
| CTK/USDT | 0.1112 | — | — | 0.1116 | — | — |
| CXMT/USDT | — | — | 7.251 | 7.248 | — | 7.21185 |
| DBR/USDT | 0.01484 | — | 0.014846 | — | — | — |
| DIS/USDT | — | 103.26 | — | 103.58 | — | 103.31 |
| DODO/USDT | 0.02182 | 0.02179 | — | — | — | — |
| DOGE/USD | 0.07193 | 0.07197 | — | — | — | — |
| DOGE/USDC | 0.07195 | 0.07193 | — | — | — | — |
| DOS/USDT | 0.3738 | — | — | 0.3741 | — | — |
| EBAY/USDT | — | — | 106.13 | 106.39 | — | 106.235 |
| ETH/USD | 1878.48 | 1878.58 | — | — | — | — |
| ETH/USDC | 1878.82 | 1880.05 | — | — | — | — |
| ETHBTC/USDT | — | 0.029549 | 0.029577 | — | — | — |
| FLEX/USDT | — | — | 122.32 | 122.05 | — | 121.93 |
| GAIB/USDT | 0.01274 | — | — | 0.01271 | — | — |
| GE/USDT | — | — | 366.32 | 368.48 | — | — |
| GEV/USDT | — | — | 1014 | 1013.6 | — | 1012.705 |
| GGLL/USDT | 102.48 | — | — | 102.53 | — | — |
| GIGADEV/USDT | — | 63.36 | — | 63.27 | — | 63.46 |
| GILD/USDT | — | — | 135.56 | 135.85 | — | 135.55 |
| GMESTOCK/USDT | 18.89 | — | 18.84 | — | — | — |
| GS/USDT | — | — | 1035.1 | 1035 | — | 1035.265 |
| HD/USDT | — | 354.2 | — | 355.1 | — | 353.2 |
| HK50/USDT | 25544.700000000001 | — | — | 3255.44 | — | — |
| HOT/USDT | 0.0003321 | 0.0003318 | — | — | — | — |
| IBB/USDT | 200.06 | — | — | 200.51 | — | — |
| INFQ/USDT | — | 11.8 | — | 11.82 | — | — |
| IONQ/USDT | — | — | 43.52 | 43.73 | — | 43.815 |
| JNJ/USDT | — | — | 259.85 | 260.42 | — | 260 |
| KIOXIA/USDT | — | 303.08 | — | 302.98 | — | 305.205 |
| KO/USDT | — | — | 86.55 | 86.56 | — | 86.26 |
| KUAISHOU/USDT | — | — | 5.45 | 5.442 | — | 5.46 |
| LUNA/USDT | — | 0.0473 | — | 0.04729 | — | — |
| LUNR/USDT | — | 16.61 | — | 16.49 | — | 16.51 |
| MCD/USDT | — | 273.03 | — | 273.65 | — | — |
| MEITUAN/USDT | — | — | 11.73 | 11.764 | — | 11.735 |
| MSFU/USDT | 38.532 | — | — | 38.53 | — | — |
| NAS100/USDT | 29553 | — | — | 29494.970000000001 | — | — |
| NATGAS/USDT | — | 2.792 | — | — | 2.79 | 2.7988 |
| NEIROCTO/USDT | 0.00006707 | 0.00006726 | — | — | — | — |
| NEX/USDT | 0.000001583 | 0.000001579 | — | — | — | — |
| NPC/USDT | 0.005258 | 0.005294 | — | — | — | — |
| OFC/USDT | 0.00897 | 0.00898 | — | — | — | — |
| PANW/USDT | — | — | 385.02 | 384.39 | — | 384.58 |
| PAYP/USDT | — | 14.66 | — | 14.67 | — | 14.665 |
| PEAQ/USDT | 0.017 | — | 0.016987 | — | — | — |
| PENGSTOCK/USDT | 56.63 | — | 57.03 | — | — | — |
| PEP/USDT | — | — | 138.17 | 137.91 | — | — |
| PEPE/USDC | 0.000002818 | 0.0000028171 | — | — | — | — |
| PI/USDT | 0.08809 | — | — | 0.0882 | — | 0.089 |
| PLAY/USDT | 0.03676 | — | — | 0.0367 | — | — |
| POET/USDT | — | 8.44 | 8.514 | — | — | — |
| PROS/USDT | — | 0.3914 | — | 0.3909 | — | — |
| PUFFER/USDT | 0.01274 | — | 0.012756 | — | — | — |
| PUMPFUN/USDT | 0.002736 | — | 0.0027373 | — | — | — |
| PYPL/USDT | — | — | 58.95 | 59.07 | — | 59.075 |
| RAM/USDT | 10.58 | 10.59 | — | — | — | 10.542 |
| RDDT/USDT | — | 156.6 | 156.25 | — | — | 156.555 |
| RLS/USDT | 0.001776 | — | — | 0.001777 | — | — |
| SATS/USDT | 0.00000001034 | — | — | 0.00000001033 | — | — |
| SHLD/USDT | 69.55 | — | — | 69.61 | — | 70.9 |
| SHOP/USDT | — | — | 153.23 | 152.52 | — | 152.71 |
| SNOW/USDT | — | — | 333.51 | 332.8 | — | 332.87 |
| SNT/USDT | 0.005101 | — | 0.005118 | — | — | — |
| SOFI/USDT | — | — | 18 | 18.001 | — | — |
| SOL/USD | 75.93 | 75.861 | — | — | — | — |
| SOL/USDC | 75.93 | 76 | — | — | — | — |
| SOLAYER/USDT | — | 0.05925 | 0.05913 | — | — | — |
| SPOT/USDT | — | — | 505.19 | 503.2 | — | — |
| SPX500/USDT | 7733.7 | — | — | 7715.12 | — | 7684.5 |
| STRC/USDT | — | 95.17 | — | 95.31 | — | 95.3245 |
| SUI/USD | 0.6885 | 0.6883 | — | — | — | — |
| SUI/USDC | 0.6884 | 0.6894 | — | — | — | — |
| TENCENTHKD/USDT | — | 472.53 | — | 470.91 | — | — |
| TSEM/USDT | — | — | 250.93 | 249.8 | — | 251.2 |
| TSTBSC/USDT | — | 0.0164 | — | 0.016463 | — | — |
| TXN/USDT | — | — | 281.46 | 281.1 | — | 281.19 |
| UNH/USDT | — | — | 403.56 | 402.59 | — | 409.445 |
| UP/USDT | 0.3889 | — | — | 0.3873 | — | — |
| US30/USDT | 53812.5 | — | — | 53830.260000000002 | — | — |
| USDE/USDT | 1.00069 | — | 0.9992 | — | — | — |
| VRTXSTOCK/USDT | 525.59 | — | 530.15 | — | — | — |
| VTHO/USDT | 0.0003274 | — | — | 0.0003274 | — | — |
| WENSTOCK/USDT | 7.543 | — | 7.525 | — | — | 7.435 |
| WOTAMALAILE/USDT | 0.00907 | 0.009178 | — | — | — | — |
| XCU/USDT | — | — | — | 6.682 | 6.678 | — |
| XEC/USDT | 0.000006596 | 0.00000659 | — | — | — | — |
| XIAOMIHKD/USDT | — | 26.81 | — | 26.7 | — | — |
| XLF/USDT | — | — | 57.77 | 57.65 | — | — |
| XLU/USDT | 43.693 | — | — | 43.66 | — | — |
| XRP/USD | 1.0193 | 1.0201 | — | — | — | — |
| XRP/USDC | 1.0193 | 1.019 | — | — | — | — |
| ZIG/USDT | 0.03867 | 0.03885 | — | — | — | — |
| 10000CAT/USDT | — | 0.01687 | — | — | — | — |
| 10000NEX/USDT | — | — | 0.01583 | — | — | — |
| 10000REKT/USDT | — | 0.0010344 | — | — | — | — |
| 1000BONK/USDC | 0.002307 | — | — | — | — | — |
| 1000BONKPERP | — | — | 0.00231 | — | — | — |
| 1000CAT/USDT | — | — | 0.0016932 | — | — | — |
| 1000CHEEMS/USDT | — | 0.000506 | — | — | — | — |
| 1000FLOKI/USDT | — | — | 0.02053 | — | — | — |
| 1000LUNC/USDT | — | — | 0.05129 | — | — | — |
| 1000NEIROCTO/USDT | — | — | 0.06718 | — | — | — |
| 1000NEIROCTOPERP | — | — | 0.06717 | — | — | — |
| 1000PEPE/USDT | — | — | 0.002821 | — | — | — |
| 1000PEPEPERP | — | — | 0.002817 | — | — | — |
| 1000TAG/USDT | — | — | 1.2208 | — | — | — |
| 1000TOSHI/USDT | — | — | 0.10235 | — | — | — |
| 1000TURBO/USDT | — | — | 0.8251 | — | — | — |
| 1000XEC/USDT | — | — | 0.006595 | — | — | — |
| 1MBABYDOGE/USDT | — | 0.0003561 | — | — | — | — |
| 2U2/USDT | — | 0.004899 | — | — | — | — |
| AALSTOCK/USDT | 15.363 | — | — | — | — | — |
| AAOISTOCK/USDT | 134.37 | — | — | — | — | — |
| AAPLSTOCK/USDT | 305.38 | — | — | — | — | — |
| AAPLX/USDT | — | — | — | 305.49 | — | — |
| AAVE/USD1 | 88.05 | — | — | — | — | — |
| AAVE/USDC | 87.95 | — | — | — | — | — |
| AAVEPERP | — | — | 88.05 | — | — | — |
| ABBV/USDT | — | — | — | 249.69 | — | — |
| ABNB/USDT | — | — | — | 185.11 | — | — |
| ABNBSTOCK/USDT | 184.94 | — | — | — | — | — |
| ACN/USDT | — | — | — | 179.08 | — | — |
| ACTSOL/USDT | — | 0.01019 | — | — | — | — |
| ACX/USDT | — | — | 0.04031 | — | — | — |
| ADA/USD | 0.1869 | — | — | — | — | — |
| ADA/USD1 | 0.1871 | — | — | — | — | — |
| ADA/USDC | 0.1868 | — | — | — | — | — |
| ADBESTOCK/USDT | 264.22 | — | — | — | — | — |
| ADI/USDT | — | — | — | 385.3 | — | — |
| ADMSTOCK/USDT | 81.28 | — | — | — | — | — |
| ADSK/USDT | — | — | — | 251.37 | — | — |
| ADVANTESTSTOCK/USDT | 215.3 | — | — | — | — | — |
| AEHR/USDT | — | — | 116.38 | — | — | 116.44 |
| AEHRSTOCK/USDT | 117.06 | — | — | — | — | — |
| AEON1/USDT | 0.05337 | — | — | — | — | — |
| AEVO/USDC | 0.02035 | — | — | — | — | — |
| AEVOPERP | — | — | 0.02035 | — | — | — |
| AGG/USDT | — | — | — | 99.01 | — | — |
| AI/USDT | — | — | — | 0.0175 | — | — |
| AIINU/USDT | 0.008754 | — | — | — | — | — |
| AJGSTOCK/USDT | 254.96 | — | — | — | — | — |
| AKESO/USDT | — | — | — | 13.141 | — | — |
| ALABSTOCK/USDT | 312.26 | — | — | — | — | — |
| ALB/USDT | — | — | — | 128.43 | — | — |
| ALUMINUM/USDT | 3367.69 | — | — | — | — | — |
| AMATSTOCK/USDT | 527.39 | — | — | — | — | — |
| AMC/USDT | — | — | 2.397 | — | — | — |
| AMCSTOCK/USDT | 2.3929 | — | — | — | — | — |
| AMEC/USDT | — | — | — | 54.22 | — | — |
| AMGNSTOCK/USDT | 414.02 | — | — | — | — | — |
| AMKR/USDT | — | — | — | 54.06 | — | — |
| AMP/USDT | 0.000385 | — | — | — | — | — |
| AMZNSTOCK/USDT | 272.49 | — | — | — | — | — |
| AMZNX/USDT | — | — | — | 272.25 | — | 273.03 |
| ANDURIL/USDT | — | — | — | 102.35 | — | — |
| ANET/USDT | — | — | — | 197.74 | — | — |
| ANETSTOCK/USDT | 197.4 | — | — | — | — | — |
| ANSEM/USDT | 0.2043 | — | — | — | — | — |
| ANTA/USDT | — | — | — | 9.436 | — | — |
| AONSTOCK/USDT | 356.71 | — | — | — | — | — |
| APD/USDT | — | — | — | 307.76 | — | — |
| APDSTOCK/USDT | 309.23 | — | — | — | — | — |
| APH/USDT | — | — | — | 167.9 | — | — |
| APHSTOCK/USDT | 168.87 | — | — | — | — | — |
| APLDSTOCK/USDT | 30.52 | — | — | — | — | — |
| APOSTOCK/USDT | 139.97 | — | — | — | — | — |
| APP/USDT | — | — | — | 318.9 | — | 315.91 |
| APT/USDC | 0.5801 | — | — | — | — | — |
| ARB/USD1 | 0.0784 | — | — | — | — | — |
| ARB/USDC | 0.07843 | — | — | — | — | — |
| ARBPERP | — | — | 0.07834 | — | — | — |
| ARCSOL/USDT | 0.06629 | — | — | — | — | — |
| ARMSTOCK/USD1 | 269.12 | — | — | — | — | — |
| ARMSTOCK/USDT | 269.16 | — | — | — | — | — |
| ARWRSTOCK/USDT | 90 | — | — | — | — | — |
| ASMLSTOCK/USDT | 1804.19 | — | — | — | — | — |
| ASTER/USD1 | 0.603 | — | — | — | — | — |
| ASTEROIDBSC/USDT | 0.000812 | — | — | — | — | — |
| ASTERPERP | — | — | 0.6025 | — | — | — |
| ASTSSTOCK/USDT | 71.7 | — | — | — | — | — |
| ASX/USDT | — | — | — | 38.77 | — | — |
| ASXSTOCK/USDT | 38.8 | — | — | — | — | — |
| AUD/USDT | 0.7064 | — | — | — | — | — |
| AUDIO/USDT | 0.01246 | — | — | — | — | — |
| AURASOL/USDT | 0.0099 | — | — | — | — | — |
| AUS200/USDT | — | — | — | 6502.48 | — | — |
| AUSTOCK/USDT | 96.97 | — | — | — | — | — |
| AVAVSTOCK/USDT | 194.84 | — | — | — | — | — |
| AVAX/USD | 6.29 | — | — | — | — | — |
| AVAX/USD1 | 6.292 | — | — | — | — | — |
| AVAX/USDC | 6.286 | — | — | — | — | — |
| AVGOSTOCK/USDT | 416.95 | — | — | — | — | — |
| AVNTPERP | — | — | 0.09477 | — | — | — |
| AXONSTOCK/USDT | 635.6 | — | — | — | — | — |
| AXPSTOCK/USDT | 340.67 | — | — | — | — | — |
| AXTISTOCK/USDT | 74.93 | — | — | — | — | — |
| AZNSTOCK/USDT | 158.79 | — | — | — | — | — |
| BA/USDT | — | — | — | 232.85 | — | — |
| BABASTOCK/USDT | 128.01 | — | — | — | — | — |
| BACSTOCK/USDT | 63.96 | — | — | — | — | — |
| BASTOCK/USDT | 233.14 | — | — | — | — | — |
| BBSTOCK/USDT | 9.01 | — | — | — | — | — |
| BCH/USD1 | 213.1 | — | — | — | — | — |
| BCH/USDC | 212.86 | — | — | — | — | — |
| BCHPERP | — | — | 212.7 | — | — | — |
| BESTOCK/USDT | 212.96 | — | — | — | — | — |
| BGSC/USDT | — | — | — | 0.0006147 | — | — |
| BIANRENSHENG/USDT | 0.5025 | — | — | — | — | — |
| BIDUSTOCK/USDT | 106.26 | — | — | — | — | — |
| BIIB/USDT | — | — | 204.05 | — | — | — |
| BIIBSTOCK/USDT | 206.72 | — | — | — | — | — |
| BINANCELIFE/USDT | — | 0.50201 | — | — | — | — |
| BIO/USDC | 0.02488 | — | — | — | — | — |
| BIYOU/USDT | 0.01077 | — | — | — | — | — |
| BKNG/USDT | — | — | — | 212.83 | — | — |
| BKNGSTOCK/USDT | 213.12 | — | — | — | — | — |
| BKRSTOCK/USDT | 64.59 | — | — | — | — | — |
| BLKSTOCK/USDT | 1144.37 | — | — | — | — | — |
| BLUEFOCUS/USDT | — | — | — | 2.334 | — | — |
| BMNRSTOCK/USDT | 18.14 | — | — | — | — | — |
| BNB/USD1 | 612.6 | — | — | — | — | — |
| BNB/USDC | 612.75 | — | — | — | — | — |
| BNBPERP | — | — | 611.94 | — | — | — |
| BNC/USDT | — | — | 2.437 | — | — | 2.497 |
| BNCSTOCK/USDT | 2.452 | — | — | — | — | — |
| BOB/USDT | — | — | — | 0.003891 | — | — |
| BOE/USDT | — | — | — | 0.8769 | — | — |
| BOME/USDC | 0.0007776 | — | — | — | — | — |
| BOTSTOCK/USDT | 30.4 | — | — | — | — | — |
| BOTZ/USDT | — | — | — | 37.48 | — | — |
| BRIAN/USDT | 0.0002148 | — | — | — | — | — |
| BRKBSTOCK/USDT | 517.74 | — | — | — | — | — |
| BRL/USDT | 0.1929 | — | — | — | — | — |
| BROCCOLI714/USDT | — | 0.0172 | — | — | — | — |
| BROSSTOCK/USDT | 49.85 | — | — | — | — | — |
| BSPSTOCK/USDT | 54.55 | — | — | — | — | — |
| BSX/USDT | — | — | — | 51.23 | — | — |
| BTC/USD | 63565.800000000003 | — | — | — | — | — |
| BTC/USD1 | 63642.699999999997 | — | — | — | — | — |
| BTC/USDC | 63585.099999999999 | — | — | — | — | — |
| BTCPERP | — | — | 63593.099999999999 | — | — | — |
| BTCUSDT/14AUG26 | — | — | 63699.5 | — | — | — |
| BTCUSDT/21AUG26 | — | — | 63739.699999999997 | — | — | — |
| BTCUSDT/25DEC26 | — | — | 64679.779999999999 | — | — | — |
| BTCUSDT/25JUN27 | — | — | 66120.300000000003 | — | — | — |
| BTCUSDT/25SEP26 | — | — | 63981.690000000002 | — | — | — |
| BTCUSDT/26MAR27 | — | — | 65347.300000000003 | — | — | — |
| BTCUSDT/28AUG26 | — | — | 63788.199999999997 | — | — | — |
| BTCUSDT/30OCT26 | — | — | 64244.5 | — | — | — |
| BTGOON/USDT | — | — | — | 4.98 | — | — |
| BTX/USDT | 0.03891 | — | — | — | — | — |
| BUD/USDT | — | — | — | 80.67 | — | — |
| BULLCOIN/USDT | 0.003519 | — | — | — | — | — |
| BUTTCOIN/USDT | 0.01006 | — | — | — | — | — |
| BVOL/USDT | — | — | — | 35.59 | — | — |
| BWXT/USDT | — | — | — | 170.1 | — | — |
| BXSTOCK/USDT | 146.77 | — | — | — | — | — |
| BYD/USDT | — | — | — | 11.558 | — | — |
| CAD/USDT | 0.7186 | — | — | — | — | — |
| CAMBRICON/USDT | — | — | — | 161.8 | — | — |
| CARR/USDT | — | — | — | 63.65 | — | — |
| CATE/USDT | 0.018588 | — | — | — | — | — |
| CATL/USDT | — | — | — | 82.23 | — | — |
| CAVASTOCK/USDT | 68.01 | — | — | — | — | — |
| CBRSSTOCK/USDT | 235.19 | — | — | — | — | — |
| CCJ/USDT | — | — | — | 99.67 | — | — |
| CCJSTOCK/USDT | 98.78 | — | — | — | — | — |
| CCL/USDT | — | — | — | 27.851 | — | — |
| CCLSTOCK/USDT | 27.939 | — | — | — | — | — |
| CCTC/USDT | — | — | — | 19.294 | — | — |
| CDESTOCK/USDT | 18.52 | — | — | — | — | — |
| CDNSSTOCK/USDT | 328.03 | — | — | — | — | — |
| CEG/USDT | — | — | — | 283.2 | — | — |
| CELHSTOCK/USDT | 28.12 | — | — | — | — | — |
| CGNX/USDT | — | — | — | 63.28 | — | — |
| CHF/USDT | 1.2327 | — | — | — | — | — |
| CIENSTOCK/USDT | 388.72 | — | — | — | — | — |
| CIFR/USDT | — | — | 17.73 | — | — | — |
| CITIC/USDT | — | — | — | 1.5276 | — | — |
| CJS/USDT | — | — | — | 6.341 | — | — |
| CLS/USDT | — | — | — | 314 | — | — |
| CLSK/USDT | — | — | 11.69 | — | — | — |
| CLSKSTOCK/USDT | 11.68 | — | — | — | — | — |
| CMCSA/USDT | — | — | — | 25.685 | — | — |
| CMCSASTOCK/USDT | 25.641 | — | — | — | — | — |
| CMI/USDT | — | — | — | 636.3 | — | — |
| CMOC/USDT | — | — | — | 2.838 | — | — |
| COF/USDT | — | — | — | 219.2 | — | — |
| COFSTOCK/USDT | 217.51 | — | — | — | — | — |
| COHRSTOCK/USDT | 330.81 | — | — | — | — | — |
| COINBASE/USDT | 148.45 | — | — | — | — | — |
| COINX/USDT | — | — | — | 148.39 | — | 148.58 |
| COP/USDT | — | — | — | 125.43 | — | — |
| COPSTOCK/USDT | 125.94 | — | — | — | — | — |
| COSTSTOCK/USDT | 944.42 | — | — | — | — | — |
| CPNG/USDT | — | — | — | 16.519 | — | — |
| CRCLSTOCK/USDT | 71.66 | — | — | — | — | — |
| CRCLX/USDT | — | — | — | 71.63 | — | 71.675 |
| CRDOSTOCK/USDT | 249.31 | — | — | — | — | — |
| CRMSTOCK/USDT | 197.83 | — | — | — | — | — |
| CRV/USDC | 0.2664 | — | — | — | — | — |
| CRVPERP | — | — | 0.2664 | — | — | — |
| CRWDSTOCK/USDT | 222.11 | — | — | — | — | — |
| CRWVSTOCK/USDT | 102.67 | — | — | — | — | — |
| CSCOSTOCK/USDT | 121.1 | — | — | — | — | — |
| CSPR/USDT | 0.00221 | — | — | — | — | — |
| CSTOCK/USDT | 137.5 | — | — | — | — | — |
| CTSHSTOCK/USDT | 58.54 | — | — | — | — | — |
| CUPSEY/USDT | 0.01082 | — | — | — | — | — |
| CVS/USDT | — | — | — | 93.99 | — | — |
| CVXSTOCK/USDT | 200.51 | — | — | — | — | — |
| CXMTSTOCK/USDT | 7.265 | — | — | — | — | — |
| CZ/USDT | 0.00536 | — | — | — | — | — |
| DAM/USDT | — | — | — | 0.0033 | — | — |
| DATAIP/USDT | — | — | — | — | 0.2063 | — |
| DDOG/USDT | — | — | — | 248.18 | — | — |
| DDOGSTOCK/USDT | 247.22 | — | — | — | — | — |
| DEEPTECH/USDT | — | — | — | 4.585 | — | — |
| DELLSTOCK/USDT | 444.9 | — | — | — | — | — |
| DFDVX/USDT | — | — | — | 2.89 | — | — |
| DISSTOCK/USDT | 103.51 | — | — | — | — | — |
| DKNGSTOCK/USDT | 25.34 | — | — | — | — | — |
| DOGE/USD1 | 0.072 | — | — | — | — | — |
| DOGEPERP | — | — | 0.07192 | — | — | — |
| DOGEUSDT/14AUG26 | — | — | 0.07212 | — | — | — |
| DOGEUSDT/21AUG26 | — | — | 0.07219 | — | — | — |
| DOGEUSDT/25SEP26 | — | — | 0.07241 | — | — | — |
| DOGEUSDT/28AUG26 | — | — | 0.07227 | — | — | — |
| DOOM/USDT | 0.0004885 | — | — | — | — | — |
| DOT/USD | — | 0.786 | — | — | — | — |
| DOT/USD1 | 0.787 | — | — | — | — | — |
| DOT/USDC | 0.786 | — | — | — | — | — |
| DOTPERP | — | — | 0.7869 | — | — | — |
| DPZSTOCK/USDT | 355.17 | — | — | — | — | — |
| DRV/USDT | 0.0994 | — | — | — | — | — |
| DSBJ/USDT | — | — | — | 28.75 | — | — |
| DSYNC/USDT | 0.003099 | — | — | — | — | — |
| DVNSTOCK/USDT | 45.48 | — | — | — | — | — |
| DXCMSTOCK/USDT | 89.3 | — | — | — | — | — |
| EATSTOCK/USDT | 220.3 | — | — | — | — | — |
| EBAYSTOCK/USDT | 106.24 | — | — | — | — | — |
| EDGEX/USDT | — | — | — | 0.3593 | — | — |
| EEM/USDT | — | — | — | 65.5 | — | — |
| EIGEN/USDC | 0.1765 | — | — | — | — | — |
| EIGENPERP | — | — | 0.17632 | — | — | — |
| ENA/USD1 | 0.08997 | — | — | — | — | — |
| ENA/USDC | 0.08987 | — | — | — | — | — |
| ENAPERP | — | — | 0.08997 | — | — | — |
| ENPHSTOCK/USDT | 42.4 | — | — | — | — | — |
| EOPTOLINK/USDT | — | — | — | 61.56 | — | — |
| EPIK/USDT | 0.005204 | — | — | — | — | — |
| ES/USDT | — | 0.000887 | — | — | — | — |
| ESE/USDT | — | 0.011678 | — | — | — | — |
| ESIM/USDT | — | 0.031692 | — | — | — | — |
| ETC/USDC | 6.35 | — | — | — | — | — |
| ETCPERP | — | — | 6.356 | — | — | — |
| ETH/USD1 | 1880.66 | — | — | — | — | — |
| ETHFI/USDC | 0.3822 | — | — | — | — | — |
| ETHFIPERP | — | — | 0.3822 | — | — | — |
| ETHPERP | — | — | 1879.14 | — | — | — |
| ETHUSDT/14AUG26 | — | — | 1882.16 | — | — | — |
| ETHUSDT/21AUG26 | — | — | 1883.12 | — | — | — |
| ETHUSDT/25DEC26 | — | — | 1901.47 | — | — | — |
| ETHUSDT/25JUN27 | — | — | 1937.74 | — | — | — |
| ETHUSDT/25SEP26 | — | — | 1887.54 | — | — | — |
| ETHUSDT/26MAR27 | — | — | 1918.51 | — | — | — |
| ETHUSDT/28AUG26 | — | — | 1883.81 | — | — | — |
| ETHUSDT/30OCT26 | — | — | 1892.55 | — | — | — |
| ETNSTOCK/USDT | 459.44 | — | — | — | — | — |
| EUR/USDT | 1.1551 | — | — | — | — | — |
| EURUSD/USDT | — | — | — | 1.1521 | — | — |
| EVOL/USDT | — | — | — | 49.21 | — | — |
| EXPESTOCK/USDT | 320.81 | — | — | — | — | — |
| FARTCOIN/USDC | 0.1351 | — | — | — | — | — |
| FARTCOINPERP | — | — | 0.13513 | — | — | — |
| FASTSTOCK/USDT | 52.65 | — | — | — | — | — |
| FCX/USDT | — | — | — | 68.82 | — | — |
| FCXSTOCK/USDT | 68.72 | — | — | — | — | — |
| FEFER/USDT | 0.001984 | — | — | — | — | — |
| FENGHUA/USDT | — | — | — | 9.671 | — | — |
| FIGSTOCK/USDT | 24.8 | — | — | — | — | — |
| FII/USDT | — | — | — | 9.789 | — | — |
| FIL/USDC | 0.7096 | — | — | — | — | — |
| FILECOIN/USDT | 0.7103 | — | — | — | — | — |
| FILPERP | — | — | 0.7094 | — | — | — |
| FIX/USDT | — | — | — | 1688.7 | — | — |
| FLEXSTOCK/USDT | 122.86 | — | — | — | — | — |
| FLNCSTOCK/USDT | 13.11 | — | — | — | — | — |
| FLUTSTOCK/USDT | 99.29 | — | — | — | — | — |
| FLY/USDT | — | — | 27.22 | — | — | — |
| FN/USDT | — | — | — | 519.4 | — | — |
| FOILSTOCK/USDT | 30.382 | — | — | — | — | — |
| FOXA/USDT | — | — | — | 62.13 | — | — |
| FOXASTOCK/USDT | 62.34 | — | — | — | — | — |
| FRMISTOCK/USDT | 7.55 | — | — | — | — | — |
| FRONG/USDT | 0.004405 | — | — | — | — | — |
| FSLR/USDT | — | — | — | 240.37 | — | — |
| FTNTSTOCK/USDT | 162.2 | — | — | — | — | — |
| FTT/USDT | — | 0.2 | — | — | — | — |
| FUTUON/USDT | — | — | — | 107.78 | — | — |
| FUTUSTOCK/USDT | 105.52 | — | — | — | — | — |
| FWDI/USDT | — | — | 4.302 | — | — | 4.215 |
| FWDISTOCK/USDT | 4.278 | — | — | — | — | — |
| GBP/USDT | 1.3515 | — | — | — | — | — |
| GBPUSD/USDT | — | — | — | 1.3484 | — | — |
| GD/USDT | — | — | — | 393.59 | — | — |
| GEELY/USDT | — | — | — | 2.331 | — | — |
| GEOD/USDT | 0.2052 | — | — | — | — | — |
| GER40/USDT | — | — | — | 30413.470000000001 | — | — |
| GESTOCK/USDT | 366.97 | — | — | — | — | — |
| GEVSTOCK/USDT | 1009.3 | — | — | — | — | — |
| GFSSTOCK/USDT | 50.92 | — | — | — | — | — |
| GIGADEVICE/USDT | — | — | 62.81 | — | — | 59.2 |
| GIGADEVSTOCK/USDT | 63.22 | — | — | — | — | — |
| GILDSTOCK/USDT | 135.57 | — | — | — | — | — |
| GLD/USDT | — | — | — | 400.3 | — | — |
| GLMR/USDT | — | 0.00777 | — | — | — | — |
| GLWSTOCK/USDT | 160.1 | — | — | — | — | — |
| GMEROBINHOOD/USDT | 0.0000172 | — | — | — | — | — |
| GOOGLSTOCK/USDT | 345.34 | — | — | — | — | — |
| GOOGLX/USDT | — | — | — | 345.69 | — | — |
| GPUBSC/USDT | 0.00124 | — | — | — | — | — |
| GRABSTOCK/USDT | 3.73 | — | — | — | — | — |
| GRAM/USD1 | 1.331 | — | — | — | — | — |
| GRAM/USDC | 1.329 | — | — | — | — | — |
| GSSTOCK/USDT | 1035.25 | — | — | — | — | — |
| GT/USDT | — | — | — | 6.728 | — | — |
| GTC/USDT | — | 0.0834 | — | — | — | — |
| GVZ/USDT | — | — | — | 25.59 | — | — |
| H/USDC | 0.09114 | — | — | — | — | — |
| HALSTOCK/USDT | 33.72 | — | — | — | — | — |
| HBAR/USDC | 0.06627 | — | — | — | — | — |
| HBARPERP | — | — | 0.06636 | — | — | — |
| HDSTOCK/USDT | 355.36 | — | — | — | — | — |
| HHGRACE/USDT | — | — | — | 17.127 | — | — |
| HIMSSTOCK/USDT | 30.5 | — | — | — | — | — |
| HK0700/USDT | 470.81 | — | — | — | — | 471.395 |
| HK1810/USDT | 26.72 | — | — | — | — | 27.06 |
| HOODRAT/USDT | 0.001393 | — | — | — | — | — |
| HOODX/USDT | — | — | — | 94.42 | — | 94.705 |
| HPERP | — | — | 0.091662 | — | — | — |
| HPESTOCK/USDT | 54.88 | — | — | — | — | — |
| HPSP/USDT | — | — | — | 27.19 | — | — |
| HSBC/USDT | — | — | — | 103.67 | — | — |
| HSCHKD/USDT | — | — | — | 1084 | — | — |
| HTGD/USDT | — | — | — | 8.549 | — | — |
| HTZSTOCK/USDT | 2.36 | — | — | — | — | — |
| HUBSSTOCK/USDT | 221.24 | — | — | — | — | — |
| HUTSTOCK/USDT | 90.88 | — | — | — | — | — |
| HYPE/USD1 | 54.526 | — | — | — | — | — |
| HYPE/USDC | 54.497 | — | — | — | — | — |
| HYPEPERP | — | — | 54.506 | — | — | — |
| HYPEUSDT/14AUG26 | — | — | 54.57 | — | — | — |
| HYPEUSDT/21AUG26 | — | — | 54.6 | — | — | — |
| HYPEUSDT/25SEP26 | — | — | 54.85 | — | — | — |
| HYPEUSDT/28AUG26 | — | — | 54.62 | — | — | — |
| HYUNDAISTOCK/USDT | 287.56 | — | — | — | — | — |
| IAU/USDT | — | — | — | 82.01 | — | — |
| IBIT/USDT | — | — | — | 35.93 | — | — |
| IBKRSTOCK/USDT | 89.57 | — | — | — | — | — |
| IBMSTOCK/USDT | 238.56 | — | — | — | — | — |
| ICNT/USDC | 0.1365 | — | — | — | — | — |
| ICNTPERP | — | — | 0.1365 | — | — | — |
| ICP/USDC | 2.256 | — | — | — | — | — |
| ICPPERP | — | — | 2.257 | — | — | — |
| IEFA/USDT | — | — | — | 104.29 | — | — |
| IEIT/USDT | — | — | — | 11.142 | — | — |
| INDA/USDT | 50.17 | — | — | — | — | — |
| INDEX/USDT | 0.00911 | — | — | — | — | — |
| INFQSTOCK/USDT | 11.813 | — | — | — | — | — |
| INJ/USDC | 4.612 | — | — | — | — | — |
| INJPERP | — | — | 4.612 | — | — | — |
| INTCSTOCK/USDT | 97.68 | — | — | — | — | — |
| INTU/USDT | — | — | — | 335.84 | — | — |
| INTUSTOCK/USDT | 339.48 | — | — | — | — | — |
| IONQSTOCK/USDT | 43.43 | — | — | — | — | — |
| IQVSTOCK/USDT | 243.92 | — | — | — | — | — |
| IRENSTOCK/USDT | 41.47 | — | — | — | — | — |
| ISRG/USDT | — | — | — | 400.9 | — | 403.3 |
| ISRGSTOCK/USDT | 401.67 | — | — | — | — | — |
| IVV/USDT | — | — | — | 766.6 | — | — |
| JCI/USDT | — | — | — | 154.85 | — | — |
| JDON/USDT | — | — | — | 32.13 | — | — |
| JDSTOCK/USDT | 31.94 | — | — | — | — | — |
| JIMOTHY/USDT | 0.008404 | — | — | — | — | — |
| JMKE/USDT | — | — | — | 21.928 | — | — |
| JMKESTOCK/USDT | 21.914 | — | — | — | — | — |
| JP225/USDT | 66969 | — | — | — | — | — |
| JPMSTOCK/USDT | 361.36 | — | — | — | — | — |
| JPN225/USDT | — | — | — | 421.85 | — | — |
| JPY/USDT | 0.006207 | — | — | — | — | — |
| JUSUNG/USDT | — | — | — | 114.57 | — | — |
| KAITO/USDC | 0.6238 | — | — | — | — | — |
| KALSHI/USDT | — | — | — | 18.226 | — | — |
| KASPERP | — | — | 0.02582 | — | — | — |
| KBHLD/USDT | — | — | — | 5.609 | — | — |
| KBLAM/USDT | — | — | — | 4.536 | — | — |
| KCS/USDT | — | 6.682 | — | — | — | — |
| KET/USDT | 0.006092 | — | — | — | — | — |
| KHCSTOCK/USDT | 24.63 | — | — | — | — | — |
| KIMI/USDT | — | — | — | 7.474 | — | — |
| KIMISTOCK/USDT | 7.782 | — | — | — | — | — |
| KIOXIASTOCK/USDT | 302.88 | — | — | — | — | — |
| KLACSTOCK/USDT | 201.15 | — | — | — | — | — |
| KOSPI/USDT | 6352.78 | — | — | — | — | — |
| KOSTOCK/USDT | 86.63 | — | — | — | — | — |
| KR200/USDT | — | — | — | 0.7003 | — | — |
| KRMNSTOCK/USDT | 60.66 | — | — | — | — | — |
| KUAISHOUSTOCK/USDT | 5.46 | — | — | — | — | — |
| KWEB/USDT | — | — | — | 28.09 | — | — |
| LASERTECSTOCK/USDT | 249.29 | — | — | — | — | — |
| LEAD/USDT | 1899.43 | — | — | — | — | — |
| LENOVO/USDT | — | — | — | 3.6243 | — | — |
| LETTALL/USDT | — | — | — | 17.54 | — | — |
| LHXSTOCK/USDT | 286.46 | — | — | — | — | — |
| LIN/USDT | — | — | — | 492.4 | — | — |
| LINK/USD | 8.749 | — | — | — | — | — |
| LINK/USD1 | 8.759 | — | — | — | — | — |
| LINK/USDC | 8.752 | — | — | — | — | — |
| LINKPERP | — | — | 8.757 | — | — | — |
| LINSTOCK/USDT | 491.93 | — | — | — | — | — |
| LITESTOCK/USDT | 817.7 | — | — | — | — | — |
| LLYSTOCK/USDT | 1214.83 | — | — | — | — | — |
| LMT/USDT | — | — | — | 597.84 | — | — |
| LMTSTOCK/USDT | 597.93 | — | — | — | — | — |
| LMWR/USDT | 0.01304 | — | — | — | — | — |
| LONGSYS/USDT | — | — | — | 61.12 | — | — |
| LONGXIA/USDT | 0.020118 | — | — | — | — | — |
| LQD/USDT | — | — | — | 105.61 | — | — |
| LRCXSTOCK/USDT | 312.6 | — | — | — | — | — |
| LTC/USD | 45.44 | — | — | — | — | — |
| LTC/USD1 | 45.48 | — | — | — | — | — |
| LTC/USDC | 45.44 | — | — | — | — | — |
| LTCPERP | — | — | 45.44 | — | — | — |
| LUNA2/USDT | — | — | 0.04726 | — | — | — |
| LUNANEW/USDT | 0.0473 | — | — | — | — | — |
| LUNRSTOCK/USDT | 16.51 | — | — | — | — | — |
| LUXSHARE/USDT | — | — | — | 8.238 | — | — |
| MA/USDT | — | — | 560.48 | — | — | — |
| MAR/USDT | — | — | — | 349.8 | — | — |
| MARA/USDT | — | — | 9.9 | — | — | — |
| MARASTOCK/USDT | 9.84 | — | — | — | — | — |
| MARSCOIN/USDT | 0.0554 | — | — | — | — | — |
| MARSTOCK/USDT | 350.24 | — | — | — | — | — |
| MASTOCK/USDT | 562.99 | — | — | — | — | — |
| MBABYDOGE/USDT | — | — | — | 0.0003559 | — | — |
| MCDSTOCK/USDT | 273.69 | — | — | — | — | — |
| MCHP/USDT | — | — | — | 80.24 | — | — |
| MDB/USDT | — | — | — | 437.8 | — | — |
| MEITUANSTOCK/USDT | 11.73 | — | — | — | — | — |
| MELI/USDT | — | — | — | 1934.7 | — | — |
| MERLPERP | — | — | 0.01984 | — | — | — |
| METASTOCK/USDT | 600.39 | — | — | — | — | — |
| METAX/USDT | — | — | — | 599.96 | — | — |
| METU/USDT | — | — | — | 21.97 | — | — |
| MEZO/USDT | 0.0075 | — | — | — | — | — |
| MINIMAXHKD/USDT | — | — | — | 326.72 | — | — |
| MINIMAXSTOCK/USDT | 41.59 | — | — | — | — | — |
| MNT/USDC | 0.4339 | — | — | — | — | — |
| MNTPERP | — | — | 0.4342 | — | — | — |
| MNTUSDT/14AUG26 | — | — | 0.4348 | — | — | — |
| MNTUSDT/21AUG26 | — | — | 0.4351 | — | — | — |
| MNTUSDT/25SEP26 | — | — | 0.4367 | — | — | — |
| MNTUSDT/28AUG26 | — | — | 0.4355 | — | — | — |
| MO/USDT | — | — | 65.11 | — | — | — |
| MOG/USDT | — | — | — | 0.0000001008 | — | — |
| MONAD/USDT | 0.02139 | — | — | — | — | — |
| MONTAGE/USDT | — | — | — | 30.86 | — | — |
| MOODENG/USDC | 0.03698 | — | — | — | — | — |
| MOODENGPERP | — | — | 0.037 | — | — | — |
| MOONSHOT/USDT | — | — | 65.62 | — | — | — |
| MP/USDT | — | 54.99 | — | — | — | — |
| MPCSTOCK/USDT | 336.82 | — | — | — | — | — |
| MPWR/USDT | — | — | — | 1409.2 | — | — |
| MRK/USDT | — | — | — | 130.47 | — | — |
| MRVLSTOCK/USDT | 213.55 | — | — | — | — | — |
| MSFTSTOCK/USDT | 502.16 | — | — | — | — | — |
| MSSTOCK/USDT | 215.43 | — | — | — | — | — |
| MSTRSTOCK/USDT | 96.71 | — | — | — | — | — |
| MSTRX/USDT | — | — | — | 96.68 | — | 96.815 |
| MSTU/USDT | 1.8838 | — | — | — | — | — |
| MTSISTOCK/USDT | 301.65 | — | — | — | — | — |
| MUFG/USDT | — | — | — | 22.15 | — | — |
| MUFGSTOCK/USDT | 22.09 | — | — | — | — | — |
| MUSTOCK/USD1 | 866.13 | — | — | — | — | — |
| MUSTOCK/USDC | 866.55 | — | — | — | — | — |
| MUSTOCK/USDT | 866.49 | — | — | — | — | — |
| MX/USDT | 1.664 | — | — | — | — | — |
| MXLSTOCK/USDT | 69.53 | — | — | — | — | — |
| MXSOL/USDT | 81.77 | — | — | — | — | — |
| NAS100/USD1 | 29539 | — | — | — | — | — |
| NAURA/USDT | — | — | — | 110.67 | — | — |
| NBISSTOCK/USDT | 203.84 | — | — | — | — | — |
| NEAR/USD1 | 1.584 | — | — | — | — | — |
| NEAR/USDC | 1.582 | — | — | — | — | — |
| NEE/USDT | — | — | — | 85.61 | — | — |
| NEIRO/USDT | — | — | — | — | 0.00006723 | — |
| NEIROCTO/USDC | 0.00006707 | — | — | — | — | — |
| NEMSTOCK/USDT | 117.31 | — | — | — | — | — |
| NEO/USDC | 1.74 | — | — | — | — | — |
| NET/USDT | — | — | 307.06 | — | — | — |
| NETSTOCK/USDT | 308.32 | — | — | — | — | — |
| NEURALINK/USDT | — | — | — | 594.93 | — | — |
| NFLXSTOCK/USDT | 74.98 | — | — | — | — | — |
| NG/USDT | — | — | — | 2.798 | — | — |
| NGAS/USDT | 2.79 | — | — | — | — | — |
| NICKEL/USDT | 16778.360000000001 | — | — | — | — | — |
| NIGHTPERP | — | — | 0.01749 | — | — | — |
| NIOSTOCK/USDT | 4.62 | — | — | — | — | — |
| NKE/USDT | — | — | — | 41.3 | — | — |
| NKESTOCK/USDT | 41.315 | — | — | — | — | — |
| NOC/USDT | — | — | — | 576.38 | — | — |
| NOKIA/USDT | — | — | 9.501 | — | — | — |
| NOKSTOCK/USDT | 9.5 | — | — | — | — | — |
| NOT/USDC | 0.0003588 | — | — | — | — | — |
| NOTPERP | — | — | 0.0003587 | — | — | — |
| NOWSTOCK/USDT | 127.46 | — | — | — | — | — |
| NTAPSTOCK/USDT | 198.9 | — | — | — | — | — |
| NTRASTOCK/USDT | 313.23 | — | — | — | — | — |
| NUSTOCK/USDT | 13.58 | — | — | — | — | — |
| NVD/USDT | 4.19 | — | — | — | — | — |
| NVDAX/USDT | — | — | — | 217.81 | — | — |
| NVIDIA/USDT | 218 | — | — | — | — | — |
| NVOSTOCK/USDT | 47.37 | — | — | — | — | — |
| NVTSSTOCK/USDT | 13.63 | — | — | — | — | — |
| NXT/USDT | — | — | — | 104.41 | — | — |
| OKLO/USDT | — | 47.07 | — | — | — | — |
| OKLOSTOCK/USDT | 46.89 | — | — | — | — | — |
| OL/USDT | 0.004961 | — | — | — | — | — |
| ONDO/USDC | 0.3347 | — | — | — | — | — |
| ONDOPERP | — | — | 0.3349 | — | — | — |
| ONDSSTOCK/USDT | 9.78 | — | — | — | — | — |
| ONSTOCK/USDT | 80.86 | — | — | — | — | — |
| OP/USDC | 0.0908 | — | — | — | — | — |
| OPENLEDGER/USDT | 0.2097 | — | — | — | — | — |
| OPENSTOCK/USDT | 3.56 | — | — | — | — | — |
| OPPERP | — | — | 0.09084 | — | — | — |
| ORBS/USDT | — | 0.005407 | — | — | — | — |
| ORCLSTOCK/USDT | 146.92 | — | — | — | — | — |
| ORCLX/USDT | — | — | — | 146.92 | — | — |
| ORDI/USDC | 3.434 | — | — | — | — | — |
| ORDIPERP | — | — | 3.437 | — | — | — |
| OUST/USDT | — | — | 45.22 | — | — | — |
| OUSTSTOCK/USDT | 45.15 | — | — | — | — | — |
| OXYSTOCK/USDT | 59.07 | — | — | — | — | — |
| PANWSTOCK/USDT | 384.44 | — | — | — | — | — |
| PAXG/USDC | 4366.87 | — | — | — | — | — |
| PAXGPERP | — | — | 4364.4 | — | — | — |
| PAYCSTOCK/USDT | 212.42 | — | — | — | — | — |
| PAYPSTOCK/USDT | 14.66 | — | — | — | — | — |
| PDD/USDT | — | — | — | 90.87 | — | — |
| PDDSTOCK/USDT | 90.72 | — | — | — | — | — |
| PENDLE/USDC | 1.3451 | — | — | — | — | — |
| PENDLEPERP | — | — | 1.3459 | — | — | — |
| PENG/USDT | — | — | — | 57 | — | 57.045 |
| PENGU/USDC | 0.006413 | — | — | — | — | — |
| PENGUPERP | — | — | 0.006415 | — | — | — |
| PEPE/USD1 | 0.00000282 | — | — | — | — | — |
| PEPSTOCK/USDT | 138.28 | — | — | — | — | — |
| PERIC/USDT | — | — | — | 46.15 | — | — |
| PFE/USDT | — | — | — | 26.603 | — | — |
| PG/USDT | — | — | — | 145.63 | — | — |
| PIPEDOG/USDT | 0.003403 | — | — | — | — | — |
| PLAYSOUT/USDT | — | — | 0.03665 | — | — | — |
| PLSTOCK/USDT | 23.62 | — | — | — | — | — |
| PLTRSTOCK/USDT | 173.77 | — | — | — | — | — |
| PLTRX/USDT | — | — | — | 173.65 | — | 173.85 |
| PNUT/USDC | 0.04066 | — | — | — | — | — |
| PNUTPERP | — | — | 0.04072 | — | — | — |
| POETSTOCK/USDT | 8.507 | — | — | — | — | — |
| POL/USDC | 0.0745 | — | — | — | — | — |
| POLPERP | — | — | 0.07461 | — | — | — |
| POLYMARKET/USDT | — | — | — | 13.438 | — | — |
| PONS/USDT | 0.043066 | — | — | — | — | — |
| POPCAT/USDC | 0.0418 | — | — | — | — | — |
| POPCATPERP | — | — | 0.04183 | — | — | — |
| POPMARTSTOCK/USDT | 19.5 | — | — | — | — | — |
| PSG/USDT | — | — | — | 0.5102 | — | — |
| PUMPBTC/USDT | 0.01065 | — | — | — | — | — |
| PUMPFUN/USDC | 0.002736 | — | — | — | — | — |
| PUMPFUNPERP | — | — | 0.0027367 | — | — | — |
| PURR/USDT | — | — | 6.596 | — | — | — |
| PYPLSTOCK/USDT | 59.01 | — | — | — | — | — |
| QBTSSTOCK/USDT | 20.219 | — | — | — | — | — |
| QCOMSTOCK/USDT | 163.04 | — | — | — | — | — |
| QNTSTOCK/USDT | 54.92 | — | — | — | — | — |
| QQQSTOCK/USDT | 719.75 | — | — | — | — | — |
| QQQX/USDT | — | — | — | 719.3 | — | — |
| QUID/USDT | 0.0888 | — | — | — | — | — |
| QXOSTOCK/USDT | 15.69 | — | — | — | — | — |
| RATS/USDT | — | — | — | 0.00003779 | — | — |
| RAYDIUM/USDT | — | — | 0.6315 | — | — | — |
| RBRKSTOCK/USDT | 98.47 | — | — | — | — | — |
| RCATSTOCK/USDT | 10.665 | — | — | — | — | — |
| RCLSTOCK/USDT | 307.15 | — | — | — | — | — |
| RDDTON/USDT | — | — | — | 155.31 | — | — |
| RDDTSTOCK/USDT | 156.45 | — | — | — | — | — |
| RDWSTOCK/USDT | 13.534 | — | — | — | — | — |
| READY/USDT | — | 0.004902 | — | — | — | — |
| REDSTONE/USDT | — | 0.0857 | — | — | — | — |
| REGN/USDT | — | — | 795.11 | — | — | — |
| REGNSTOCK/USDT | 794.78 | — | — | — | — | — |
| RESOLV/USDC | 0.01649 | — | — | — | — | — |
| RESOLVPERP | — | — | 0.0165 | — | — | — |
| RGTI/USDT | — | 18.12 | — | — | — | — |
| RGTISTOCK/USDT | 18.083 | — | — | — | — | — |
| RIOTSTOCK/USDT | 20.35 | — | — | — | — | — |
| RIVNSTOCK/USDT | 16.36 | — | — | — | — | — |
| RKLBSTOCK/USDT | 79.5 | — | — | — | — | — |
| RLUSD/USDT | — | — | 1.0004 | — | — | — |
| RNBW/USDT | — | 0.01529 | — | — | — | — |
| ROAM/USDT | 0.010891 | — | — | — | — | — |
| ROBINHOOD/USDT | 94.53 | — | — | — | — | — |
| ROK/USDT | — | — | — | 446.1 | — | — |
| ROKSTOCK/USDT | 446.54 | — | — | — | — | — |
| ROKU/USDT | — | — | — | 150.54 | — | — |
| ROLSTOCK/USDT | 37.1 | — | — | — | — | — |
| RONIN/USDT | — | — | 0.05014 | — | — | — |
| RTX/USDT | — | — | — | 223.86 | — | — |
| RTXSTOCK/USDT | 223.76 | — | — | — | — | — |
| SAHARA/USDC | 0.00798 | — | — | — | — | — |
| SAHARAPERP | — | — | 0.007981 | — | — | — |
| SAMSUNGEM/USDT | — | — | — | 903.3 | — | — |
| SAMSUNGSTOCK/USDT | 172.29 | — | — | — | — | — |
| SANTOS/USDT | 0.4789 | — | — | — | — | — |
| SBP/USDT | — | — | — | 0.6432 | — | — |
| SBUXSTOCK/USDT | 106.51 | — | — | — | — | — |
| SCCOSTOCK/USDT | 194.08 | — | — | — | — | — |
| SCHW/USDT | — | — | — | 107.64 | — | — |
| SEI/USDC | 0.04001 | — | — | — | — | — |
| SEIPERP | — | — | 0.03997 | — | — | — |
| SHARE/USDT | 0.3326 | — | — | — | — | — |
| SHAZSTOCK/USDT | 58.04 | — | — | — | — | — |
| SHIB/USDC | 0.000004486 | — | — | — | — | — |
| SHIB1000/USDT | — | — | 0.004493 | — | — | — |
| SHIB1000PERP | — | — | 0.004487 | — | — | — |
| SHOPSTOCK/USDT | 152.67 | — | — | — | — | — |
| SHTECH/USDT | — | — | — | 40.65 | — | — |
| SILVER/USD1 | 64.83 | — | — | — | — | — |
| SILVER/USDC | 64.82 | — | — | — | — | — |
| SILVER/USDT | 64.86 | — | — | — | — | — |
| SINOCERA/USDT | — | — | — | 10.702 | — | — |
| SITMSTOCK/USDT | 667.18 | — | — | — | — | — |
| SKHYNIXSTOCK/USDC | 1025.02 | — | — | — | — | — |
| SKHYNIXSTOCK/USDT | 1024.73 | — | — | — | — | — |
| SKHYSTOCK/USDT | 141.03 | — | — | — | — | — |
| SKSQUARE/USDT | — | — | — | 680.1 | — | — |
| SKYAI1/USDT | — | — | 0.07983 | — | — | — |
| SLBSTOCK/USDT | 53.45 | — | — | — | — | — |
| SLSSTOCK/USDT | 11.05 | — | — | — | — | — |
| SLVON/USDT | — | — | — | 58.41 | — | — |
| SMCISTOCK/USDT | 33.84 | — | — | — | — | — |
| SMIC/USDT | — | — | — | 8.384 | — | — |
| SMRSTOCK/USDT | 9.589 | — | — | — | — | — |
| SNDKSTOCK/USDC | 1274.47 | — | — | — | — | — |
| SNDKSTOCK/USDT | 1274.47 | — | — | — | — | — |
| SNOWSTOCK/USDT | 333.16 | — | — | — | — | — |
| SNPSSTOCK/USDT | 412.23 | — | — | — | — | — |
| SO/USDT | — | — | — | 92.13 | — | — |
| SOFISTOCK/USDT | 18.03 | — | — | — | — | 17.995 |
| SOL/USD1 | 76.03 | — | — | — | — | — |
| SOLPERP | — | — | 75.97 | — | — | — |
| SOLUSDT/14AUG26 | — | — | 76.09 | — | — | — |
| SOLUSDT/21AUG26 | — | — | 76.2 | — | — | — |
| SOLUSDT/25SEP26 | — | — | 76.29 | — | — | — |
| SOLUSDT/28AUG26 | — | — | 76.22 | — | — | — |
| SONYSTOCK/USDT | 23.74 | — | — | — | — | — |
| SOONNETWORK/USDT | 0.2169 | — | — | — | — | — |
| SOSO/USDT | — | — | 0.34 | — | — | — |
| SOXL/USDC | 133.78 | — | — | — | — | — |
| SPCXSTOCK/USD1 | 132.87 | — | — | — | — | — |
| SPCXSTOCK/USDC | 132.89 | — | — | — | — | — |
| SPCXSTOCK/USDT | 132.89 | — | — | — | — | — |
| SPOTSTOCK/USDT | 504.32 | — | — | — | — | — |
| SPX/USDC | 0.3194 | — | — | — | — | — |
| SPX500/USD1 | 7728 | — | — | — | — | — |
| SPX500/USDC | 7725.7 | — | — | — | — | — |
| SPXPERP | — | — | 0.3194 | — | — | — |
| SPYM/USDT | — | — | — | 90.4 | — | — |
| SPYX/USDT | — | — | — | 771.7 | — | — |
| SSPC/USDT | — | — | 12.57 | — | — | — |
| ST/USDT | 0.01399 | — | — | — | — | — |
| STETH/USDT | 1882.53 | — | — | — | — | — |
| STM/USDT | — | — | — | 54.95 | — | — |
| STONK/USDT | 0.01225 | — | — | — | — | — |
| STONKBROKER/USDT | 0.034731 | — | — | — | — | — |
| STRCSTOCK/USDT | 95.42 | — | — | — | — | — |
| STRK/USDC | 0.02312 | — | — | — | — | — |
| STRKPERP | — | — | 0.02307 | — | — | — |
| STXSTOCK/USDT | 827 | — | — | — | — | — |
| SUI/USD1 | 0.6892 | — | — | — | — | — |
| SUIPERP | — | — | 0.6883 | — | — | — |
| SUMIELECSTOCK/USDT | 13.46 | — | — | — | — | — |
| SUNAC/USDT | — | — | — | 0.07256 | — | — |
| SUNGROW/USDT | — | — | — | 17.812 | — | — |
| SUPRA/USDT | 0.0001858 | — | — | — | — | — |
| SYFSTOCK/USDT | 78.18 | — | — | — | — | — |
| SYK/USDT | — | — | — | 346.8 | — | — |
| SYN/USDT | 0.109 | — | — | — | — | 0.10863 |
| SYTECH/USDT | — | — | — | 20.17 | — | — |
| TAO/USD1 | 200.3 | — | — | — | — | — |
| TAO/USDC | 200.1 | — | — | — | — | — |
| TAOPERP | — | — | 199.98 | — | — | — |
| TECKSTOCK/USDT | 66.67 | — | — | — | — | — |
| TEMSTOCK/USDT | 55.73 | — | — | — | — | — |
| TENCENTSTOCK/USDT | 60.09 | — | — | — | — | — |
| TENDIES/USDT | 0.02157 | — | — | — | — | — |
| TERSTOCK/USDT | 380.43 | — | — | — | — | — |
| TESLA/USDT | 333 | — | — | — | — | — |
| TFC/USDT | — | — | — | 32.93 | — | — |
| TFME/USDT | — | — | — | 9.207 | — | — |
| TFUEL/USDT | 0.00721 | — | — | — | — | — |
| THCSTOCK/USDT | 260.59 | — | — | — | — | — |
| TIA/USDC | 0.3113 | — | — | — | — | — |
| TIAPERP | — | — | 0.3114 | — | — | — |
| TJX/USDT | — | — | — | 155.92 | — | — |
| TLT/USDT | — | — | — | 85.28 | — | — |
| TM/USDT | — | — | — | 189.35 | — | — |
| TMO/USDT | — | — | — | 605.5 | — | — |
| TMUS/USDT | — | — | — | 179.65 | — | — |
| TOAD/USDT | 0.0152 | — | — | — | — | — |
| TOKYOELSTOCK/USDT | 355.53 | — | — | — | — | — |
| TON/USDT | 1.3315 | — | — | — | — | — |
| TQQQX/USDT | — | — | — | 73.14 | — | — |
| TRAHK/USDT | — | — | — | 3.345 | — | — |
| TROLLSOL/USDT | 0.03694 | — | — | — | — | — |
| TRUMP/USDC | 1.484 | — | — | — | — | — |
| TRUMPOFFICIAL/USDT | 1.484 | — | — | — | — | — |
| TRUMPPERP | — | — | 1.482 | — | — | — |
| TRX/USD1 | 0.335 | — | — | — | — | — |
| TRX/USDC | 0.33481 | — | — | — | — | — |
| TRXPERP | — | — | 0.33475 | — | — | — |
| TRY/USDT | 0.02093 | — | — | — | — | — |
| TSEMSTOCK/USDT | 251.26 | — | — | — | — | — |
| TSLAX/USDT | — | — | — | 332.8 | — | 333.11 |
| TSMSTOCK/USDT | 422.69 | — | — | — | — | — |
| TST/USDT | 0.01645 | — | — | — | — | — |
| TTWOSTOCK/USDT | 249.9 | — | — | — | — | — |
| TUNGSTEN/USDT | — | — | — | 10.111 | — | — |
| TW88/USDT | — | — | — | 3900.05 | — | — |
| TWLO/USDT | — | — | — | 255.09 | — | 247.265 |
| TWLOSTOCK/USDT | 256.18 | — | — | — | — | — |
| TWTPERP | — | — | 0.3974 | — | — | — |
| TXNSTOCK/USDT | 281.46 | — | — | — | — | — |
| UBERSTOCK/USDT | 78.42 | — | — | — | — | — |
| UK100/USDT | — | — | — | 14658.33 | — | — |
| UKOIL/USD1 | 87.54 | — | — | — | — | — |
| UKOIL/USDT | 87.47 | — | — | — | — | — |
| UNHSTOCK/USDT | 403.54 | — | — | — | — | — |
| UNI/USD1 | 3.753 | — | — | — | — | — |
| UNI/USDC | 3.75 | — | — | — | — | — |
| UNIPERP | — | — | 3.753 | — | — | — |
| UNIS/USDT | — | — | — | 5.601 | — | — |
| UPROBINHOOD/USDT | 0.3139 | — | — | — | — | — |
| US2000/USDT | — | — | — | 3031.45 | — | — |
| USARSTOCK/USDT | 18.91 | — | — | — | — | — |
| USDG/USDT | — | 1.0005 | — | — | — | — |
| USDGO/USDT | 1.001 | — | — | — | — | — |
| USO/USDT | 127 | — | — | — | — | — |
| USOIL/USD1 | 82.32 | — | — | — | — | — |
| USOIL/USDT | 82.26 | — | — | — | — | 82.255 |
| VCX/USDT | — | — | — | 32.33 | — | — |
| VEEVSTOCK/USDT | 236.78 | — | — | — | — | — |
| VGT/USDT | 121.06 | — | — | — | — | — |
| VIRTUAL/USDC | 0.5308 | — | — | — | — | — |
| VIRTUALPERP | — | — | 0.5316 | — | — | — |
| VLOSTOCK/USDT | 323.64 | — | — | — | — | — |
| VOLX/USDT | — | — | — | 17.178 | — | — |
| VOO/USDT | — | — | — | 709 | — | — |
| VRTSTOCK/USDT | 284.62 | — | — | — | — | — |
| VSTOCK/USDT | 363.24 | — | — | — | — | — |
| VSTSTOCK/USDT | 145.43 | — | — | — | — | — |
| VUG/USDT | 88.69 | — | — | — | — | — |
| VZ/USDT | — | — | — | 47.27 | — | — |
| WABSTOCK/USDT | 297.77 | — | — | — | — | — |
| WARD/USDT | — | 0.00299 | — | — | — | — |
| WBT/USDT | — | — | — | — | 55.161 | — |
| WBTC/USDT | 63685.540000000001 | — | — | — | — | — |
| WDAYSTOCK/USDT | 181.33 | — | — | — | — | — |
| WDCSTOCK/USDT | 438.44 | — | — | — | — | — |
| WEN/USDT | — | — | — | 7.544 | — | — |
| WFC/USDT | — | — | — | 87.76 | — | — |
| WIF/USDC | 0.1404 | — | — | — | — | — |
| WIFPERP | — | — | 0.1404 | — | — | — |
| WINGSTOCK/USDT | 111.93 | — | — | — | — | — |
| WISHBONE/USDT | 0.00239 | — | — | — | — | — |
| WLD/USDC | 0.3349 | — | — | — | — | — |
| WLDPERP | — | — | 0.3353 | — | — | — |
| WLFI/USD1 | 0.0549 | — | — | — | — | — |
| WLFI/USDC | 0.05488 | — | — | — | — | — |
| WLFIPERP | — | — | 0.05485 | — | — | — |
| WMTSTOCK/USDT | 113.35 | — | — | — | — | — |
| WOOD/USDT | 0.006674 | — | — | — | — | — |
| WPMSTOCK/USDT | 134.2 | — | — | — | — | — |
| WUXIAPPTEC/USDT | — | — | — | 23.763 | — | — |
| XAL/USDT | — | — | — | 3383.85 | — | — |
| XAU/USDC | 4369.37 | — | — | — | — | — |
| XAUT/USD1 | 4348.3 | — | — | — | — | — |
| XAUT/USDC | 4345.9 | — | — | — | — | — |
| XAUTPERP | — | — | 4347.4 | — | — | — |
| XAUTUSDT/14AUG26 | — | — | 4352.1 | — | — | — |
| XAUTUSDT/21AUG26 | — | — | 4356.8 | — | — | — |
| XAUTUSDT/25SEP26 | — | — | 4385.5 | — | — | — |
| XAUTUSDT/28AUG26 | — | — | 4362.7 | — | — | — |
| XBT/USD | — | 63912.400000000001 | — | — | — | — |
| XBT/USDC | — | 63571.699999999997 | — | — | — | — |
| XBT/USDT | — | 63631.400000000001 | — | — | — | — |
| XIAOMI/USDT | — | — | — | 3.434 | — | — |
| XIAOMISTOCK/USDT | 3.408 | — | — | — | — | — |
| XLI/USDT | 186.79 | — | — | — | — | — |
| XLM/USDC | 0.16157 | — | — | — | — | — |
| XLMPERP | — | — | 0.1614 | — | — | — |
| XMRPERP | — | — | 384.92 | — | — | — |
| XNI/USDT | — | — | — | 16848.34 | — | — |
| XNO/USDT | — | — | — | 0.379 | — | — |
| XOMSTOCK/USDT | 159.71 | — | — | — | — | — |
| XPB/USDT | — | — | — | 1892.25 | — | — |
| XPLPERP | — | — | 0.0781 | — | — | — |
| XRP/USD1 | 1.0204 | — | — | — | — | — |
| XRPPERP | — | — | 1.0196 | — | — | — |
| XRPUSDT/14AUG26 | — | — | 1.021 | — | — | — |
| XRPUSDT/21AUG26 | — | — | 1.0217 | — | — | — |
| XRPUSDT/25SEP26 | — | — | 1.0245 | — | — | — |
| XRPUSDT/28AUG26 | — | — | 1.0219 | — | — | — |
| XUNCE/USDT | — | — | — | 16.93 | — | — |
| XYZSTOCK/USDT | 79.05 | — | — | — | — | — |
| YJTECH/USDT | — | — | — | 200.45 | — | — |
| YOFC/USDT | — | — | — | 16.055 | — | — |
| YOM/USDT | 0.0977 | — | — | — | — | — |
| ZEC/USD1 | 479.08 | — | — | — | — | — |
| ZEC/USDC | 478.69 | — | — | — | — | — |
| ZHIPUHKD/USDT | — | — | — | 1191 | — | — |
| ZHIPUSTOCK/USDT | 152.15 | — | — | — | — | — |
| ZIJINMINING/USDT | — | — | — | 4.556 | — | — |
| ZINC/USDT | 3723.53 | — | — | — | — | — |
| ZJINNOLIGHT/USDT | — | — | — | 132.38 | — | — |
| ZKSYNC/USDT | 0.007434 | — | — | — | — | — |
| ZMSTOCK/USDT | 106.17 | — | — | — | — | — |
| ZTT/USDT | — | — | — | 4.796 | — | — |
| 币安人生/USDT | — | — | — | 0.50286 | — | 0.50127 |
| 龙虾/USDT | — | — | — | 0.02004 | — | 0.020369 |
| BLD/USDT | — | — | — | — | — | 0.0131 |
| BRENTOIL/USDT | — | — | — | — | — | 87.44 |
| BTC/USDT-260814 | — | — | — | — | — | — |
| BTC/USDT-260821 | — | — | — | — | — | — |
| BTT/USDT | — | — | — | — | — | 0.00000026 |
| DOSE/USDT | — | — | — | — | — | 0.000019 |
| ETH/USDT-260814 | — | — | — | — | — | — |
| ETH/USDT-260821 | — | — | — | — | — | — |
| FSN/USDT | — | — | — | — | — | 0.0049 |
| GARI/USDT | — | — | — | — | — | 0.0012 |
| INTCX/USDT | — | — | — | — | — | 97.695 |
| LRDS/USDT | — | — | — | — | — | 0.0181 |
| MPLX/USDT | — | — | — | — | — | 0.0246 |
| NASDAQ100/USDT | — | — | — | — | — | 29571.73 |
| OPUL/USDT | — | — | — | — | — | 0.036 |
| RLY/USDT | — | — | — | — | — | 0.00023 |
| ROUTE/USDT | — | — | — | — | — | 0.0027 |
| SDAO/USDT | — | — | — | — | — | 0.15 |
| TENET/USDT | — | — | — | — | — | 0.00037 |
| TOMO/USDT | — | — | — | — | — | 1.45 |
| UNB/USDT | — | — | — | — | — | 0.0000105 |
| UOS/USDT | — | — | — | — | — | 0.0059 |
| WIN/USDT | — | — | — | — | — | 0.00003155 |
| XETA/USDT | — | — | — | — | — | 0.00015 |
Обновлено: 2026-08-11 21:24:01 UTC