digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU
ПараMEXCKuCoinBybitGate.ioWhiteBITHTX
0G/USDT0.15780.157610.15780.15760.156
1INCH/USDT0.083160.08320.083140.083210.083196
2Z/USDT0.052460.0524130.052470.05240.05257
A/USDT0.063140.063060.063110.063120.0632
AAVE/USDT88.2688.2988.2688.2688.314188.1245
ACE/USDT0.105470.10560.105550.10550.1058
ADA/USDT0.18650.186460.18650.18650.1865540.1864015
AERO/USDT0.4170.41720.41730.41720.4186
AEVO/USDT0.020360.020370.020370.020370.02039
AGLD/USDT0.1590.15890.159010.1590.1593
AIGENSYN/USDT0.020740.020740.020760.020760.020740.020555
AIXBT/USDT0.017820.017810.0178130.01780.01788
ALGO/USDT0.08110.081150.081070.081050.08120.08113
ALLO/USDT0.301480.301650.301480.30150.3021
ALT/USDT0.0058850.0058880.0058870.0058830.00588
ANIME/USDT0.0024440.0024440.0024490.0024440.00246
ANKR/USDT0.0034790.0034740.003480.0034810.003485
APE/USDT0.12910.1290.129160.129060.1292
API3/USDT0.19070.19110.1910.19110.1908
APT/USDT0.58140.58130.58130.58130.5850.58135
AR/USDT1.7911.7911.7911.7921.7918
ARB/USDT0.078680.078690.078680.078660.07880.078525
ARK/USDT0.09170.09180.091740.09180.0918
ARKM/USDT0.09510.095010.095120.09480.0952
ARPA/USDT0.0087290.0087380.0087380.0087340.008732
ASTER/USDT0.60430.604330.60420.60430.6060.60565
ASTR/USDT0.0047070.0047190.0047120.0047120.004717
ATH/USDT0.0040520.0040490.0040490.0040550.004058
ATOM/USDT1.4421.4411.44231.4411.44371.4335
AUCTION/USDT2.9252.9262.9292.9292.933
AVAX/USDT6.3226.3226.3226.326.32696.3186
AVNT/USDT0.09470.094660.094650.09460.09480.094515
AXS/USDT0.890.8910.89040.89130.8912
BABY/USDT0.012980.012980.0130010.012980.01301
BANANA/USDT3.6833.693.6873.6873.683
BAND/USDT0.1640.16450.16420.16460.1648
BARD/USDT0.11020.110430.110370.11040.1102
BASED/USDT0.077410.077340.077340.077350.07731
BAT/USDT0.062740.06280.062790.062860.0628
BB/USDT0.012610.012610.0126250.01260.01264
BCH/USDT214.28213.94213.9213.9214.08213.73
BERA/USDT0.14630.14620.14630.14630.1464
BICO/USDT0.040150.040130.0402180.04020.04023
BIGTIME/USDT0.0050750.0050840.0050810.005080.00511
BIO/USDT0.02490.024940.024910.024930.02493
BLUR/USDT0.013490.013530.0135170.013530.01352
BNB/USDT613.6612.74612.8612.75613.06612.7855
BNT/USDT0.26010.25970.259520.26020.2603
BOME/USDT0.00079080.00079010.00079160.00079030.0007906
BRETT/USDT0.0040720.0040770.0040690.0040720.004074
BREV/USDT0.070080.07010.070210.07020.0702
C98/USDT0.013830.013830.0138330.013840.01383
CAKE/USDT1.45091.45111.4521.44891.4527
CATI/USDT0.043620.04360.04360.043520.04361
CC/USDT0.100580.100610.100620.100510.10075
CELO/USDT0.062130.06210.062120.062120.06232
CETUS/USDT0.019520.019530.0195520.01960.01958
CFG/USDT0.15720.15730.15750.157670.1578
CFX/USDT0.041590.041580.041550.041580.04163
CGPT/USDT0.02030.02030.0203660.020360.02037
CHIP/USDT0.02220.022220.022220.022210.02227
CHZ/USDT0.012740.012760.012750.012740.0127590.0127
CKB/USDT0.0008410.0008410.00084170.000840.000842
COAI/USDT0.38390.383460.38350.38330.3839
COMP/USDT16.2816.3116.316.2916.3
CRV/USDT0.26510.26530.26510.26530.2654
CVC/USDT0.017940.017970.017960.017960.01798
CVX/USDT1.6661.6681.66791.6661.6694.005
CYBER/USDT0.3070.30680.30740.30730.30750.771
DASH/USDT30.6630.6830.6830.6730.6630.685
DOGE/USDT0.072880.072840.072870.072880.0729160.0729405
DOOD/USDT0.001360.0013610.00135930.0013610.001359
DOT/USDT0.78840.7880.78850.7880.78830.78935
DRAM/USDT51.1451.0851.16751.151.1351.17
DRIFT/USDT0.011420.011340.0113170.011330.01128
DYDX/USDT0.11290.11290.11290.112910.11297
DYM/USDT0.014740.014730.0147450.014740.01475
EDEN/USDT0.043640.043730.043650.043640.04369
EDGE/USDT0.3630.3630.36270.06480.3648
EGLD/USDT2.682.6822.682.682.6909
EIGEN/USDT0.17610.17630.17630.17620.1765
ENA/USDT0.089410.089440.08940.089420.08940.089455
ENJ/USDT0.024680.024680.0246850.024560.02475
ENS/USDT4.1644.174.1614.1644.1716
ENSO/USDT0.95240.9520.95250.9520.955
ERA/USDT0.064460.064520.064470.06450.0646
ESP/USDT0.070980.070990.071030.071010.07113
ETC/USDT6.3876.3946.3886.3876.39176.41465
ETH/USDT1883.611883.521883.621883.521884.481883.005
ETHFI/USDT0.38350.38360.38350.38350.38360.3892
EWJ/USDT96.2796.1696.2896.2596.396.484
EWY/USDT167.87167.76167.91167.79167.86168.07
FARTCOIN/USDT0.137110.13710.137130.136910.13720.13673
FF/USDT0.065730.065760.065620.065710.06559
FLOW/USDT0.032550.032630.03260.032530.03255
FLUID/USDT1.171.1711.16861.171.164
FLUX/USDT0.039720.039690.039780.039710.0398
FOGO/USDT0.0089220.00890.0089210.008910.00895
GALA/USDT0.0017230.0017220.0017220.0017210.001724
GAS/USDT0.9320.9320.93360.9320.929
GIGGLE/USDT38.538.4838.4738.4338.49
GMT/USDT0.0067080.006720.0067080.006720.00672
GMX/USDT6.4076.4066.4096.46.42
GOAT/USDT0.0140.013970.013990.0140.01399
GPS/USDT0.0095010.009520.009510.0095230.00952
GRAM/USDT1.3321.33271.33261.33181.3321.33365
GRASS/USDT0.30460.30410.304150.3040.3042
GRT/USDT0.013870.013870.013890.013890.01387
HAEDAL/USDT0.016710.016730.01670.016650.01675
HBAR/USDT0.066480.06650.066470.06650.0665450.06644
HOME/USDT0.0091520.0091430.0091610.009150.00916
HUMA/USDT0.019740.019710.0197210.019710.01978
HYPE/USDT54.6254.62854.6154.61254.71554.6475
HYPER/USDT0.061480.061590.061560.06140.0614
ICP/USDT2.2492.252.252.252.2532.249
ICX/USDT0.021230.021280.021230.021240.0212
ID/USDT0.02890.028910.02890.028930.02889
IMX/USDT0.11150.11140.111360.1110.1116
INIT/USDT0.052320.052410.052340.052440.0522
INJ/USDT4.6354.6334.6384.6394.6357
IO/USDT0.11620.11630.11630.116310.1165
JASMY/USDT0.0039720.0039780.0039730.0039690.003977
JTO/USDT0.56080.560890.56110.56140.5621
JUP/USDT0.17640.17670.17680.17670.17710.1764
KAIA/USDT0.026880.026880.026810.026850.027
KAITO/USDT0.62220.62290.63040.6230.6445
KAS/USDT0.025990.0260340.025980.025980.02591
KAT/USDT0.0044870.0044830.0044830.004480.004479
KAVA/USDT0.040510.040520.040520.040550.04057
KERNEL/USDT0.036440.036430.036490.036430.0364
KITE/USDT0.105050.105020.105050.105030.1049
KNC/USDT0.10220.10230.102270.10230.1024
KSM/USDT2.9622.9642.9632.9652.9705
LA/USDT0.052680.052630.052760.05270.0528
LDO/USDT0.29240.29240.29260.29250.293
LINEA/USDT0.0021830.0021820.0021850.0021820.002187
LINK/USDT8.7638.7628.7648.7618.76618.75935
LIT/USDT2.42632.4262.42872.4252.4292.425
LPT/USDT1.2211.2211.2221.2211.2222
LQTY/USDT0.20740.20760.20740.20740.2074
LRC/USDT0.009360.009350.0093650.009340.00932
LTC/USDT45.4645.4745.4645.4845.4745.495
M/USDT1.13481.130551.13411.13271.1341
MAGIC/USDT0.040490.040550.040520.040580.0406
MANA/USDT0.066070.0660.066040.066050.0662
MANTA/USDT0.057130.057190.057140.05720.05714
MASK/USDT0.35910.35880.35930.3590.3587
ME/USDT0.060990.061130.061060.06110.06056
MEGA/USDT0.03350.033510.033510.033490.03343
MELANIA/USDT0.074110.0740.074150.073850.0741
MEME/USDT0.00050220.00050250.00050230.00050280.000504
MERL/USDT0.019980.020050.019940.020010.01987
MET/USDT0.15890.15890.159360.15890.1594
METIS/USDT2.4582.4642.4652.462.48
MEW/USDT0.00033190.00033190.00033170.00033130.0003326
MINA/USDT0.038720.038730.038740.038720.0388
MIRA/USDT0.040730.0405830.040790.040720.0408
MMT/USDT0.20830.208530.20840.20850.209
MOCA/USDT0.007390.007390.0073930.007390.00737
MOODENG/USDT0.037210.037170.037210.037180.03727
MORPHO/USDT1.96731.96781.97171.97031.971
MOVE/USDT0.006470.006410.0064640.006430.00645
MVLL/USDT25.6825.6925.725.6925.6725.68
NEAR/USDT1.5961.5961.59561.59661.59571.5945
NEO/USDT1.7481.751.7491.7471.754
NEWT/USDT0.038330.038350.038320.038290.0384
NIGHT/USDT0.01780.017820.017820.017830.0179
NIL/USDT0.034870.034870.034920.034920.03489
NMR/USDT8.438.44548.4348.4428.44
NOM/USDT0.001590.0015880.0015910.001590.001591
NOT/USDT0.00035960.00036020.00036010.00035990.00036
NXPC/USDT0.21230.21230.21270.21250.2132
ONDO/USDT0.33580.3360.33580.33580.33610.3368
ONT/USDT0.036440.036440.036480.036460.03653
OP/USDT0.0910.09090.090980.090940.0910.0901
OPG/USDT0.0910.091060.091070.09110.0911
OPN/USDT0.050410.050530.050490.05040.0506
ORCA/USDT1.0481.04731.04881.04691.049
ORDI/USDT3.4283.43123.4293.4313.43.426
PARTI/USDT0.024630.024620.024630.024640.0246
PAXG/USDT4373.024371.144369.54370.14373.764372.175
PENDLE/USDT1.35121.35441.3511.351.3541
PENGU/USDT0.0064710.0064720.0064720.0064720.0064810.006463
PEOPLE/USDT0.0087170.0087120.0087150.0087150.0087330.00867
PHA/USDT0.022390.022360.02240.022390.022362
PIXEL/USDT0.0043490.0043540.0043590.0043570.00436
PLUME/USDT0.011890.011890.01190.0119040.012
PNUT/USDT0.0410.04090.040990.041030.041
POL/USDT0.074780.074760.074780.074740.07485
POPCAT/USDT0.042340.042380.042330.042330.04254
PROVE/USDT0.15130.151520.15150.15130.1515
PYTH/USDT0.04170.041730.041740.041690.04176
QNT/USDT57.4257.3757.4357.3757.51
QTUM/USDT0.63640.6350.63640.63550.6385
RARE/USDT0.012250.012240.0122510.012240.01214
RE/USDT0.41940.419790.41960.419350.4210.41725
RENDER/USDT1.2631.2631.26291.26271.263
REZ/USDT0.0027660.0027660.0027670.0027730.002774
ROBO/USDT0.012890.012870.012890.012880.01291
ROSE/USDT0.0054350.0054420.0054330.005440.00544
RSR/USDT0.0012310.0012310.00123070.0012310.001232
RUNE/USDT0.42510.42540.42540.42490.426
RVN/USDT0.002890.0028820.0028970.0028830.002933
S/USDT0.022870.022860.022870.022840.02296
SAGA/USDT0.013890.013880.0138910.013870.0139
SAHARA/USDT0.0080450.008040.0080480.008040.00806
SAND/USDT0.040150.040160.040140.040140.040248
SEI/USDT0.04010.040080.04010.04010.040110.03997
SENT/USDT0.013210.013250.0132430.013240.01325
SHELL/USDT0.019340.019390.019360.019320.0193
SIGN/USDT0.0067160.006710.0067120.006720.00672
SKL/USDT0.0035290.0035280.0035320.003530.003542
SKY/USDT0.053280.053270.05330.053160.05328
SNX/USDT0.20350.20360.20330.20280.204
SOL/USDT76.4476.42576.4476.4276.44176.43005
SOMI/USDT0.08770.08770.087610.08770.0878
SONIC/USDT0.018190.018190.018210.018140.01827
SOPH/USDT0.0038610.0038590.0038720.0038780.00386
SOXL/USDT133.82133.64133.87133.79133.89133.9
SQQQ/USDT38.1238.138.1538.1238.1438.59
SSV/USDT2.0862.0862.0832.082.088
STG/USDT0.13770.13780.137880.13780.1377
STORJ/USDT0.041710.04180.041730.041740.0418
STRK/USDT0.023060.023090.02310.023090.02308
STX/USDT0.12670.12680.12680.12670.1271
SUI/USDT0.69420.69410.694290.69410.69460.6945
SUN/USDT0.0182420.0182760.0182650.0182580.0182930.018279
SUPER/USDT0.086120.08630.086260.08630.0863
SUSHI/USDT0.16250.16270.16260.16260.16240.1624
SYRUP/USDT0.14990.149890.15010.14990.1502
T/USDT0.0034580.0034590.0034640.0034610.00346
TAO/USDT200.57200.64200.67200.5200.6200.225
THETA/USDT0.13550.13580.135410.13550.1357
TIA/USDT0.31160.31180.31170.31170.31220.3117
TNSR/USDT0.031810.03180.031810.03180.0318
TOWNS/USDT0.0023030.0023040.0023040.0023040.0023
TRB/USDT13.40913.4113.42313.4213.4261
TREE/USDT0.035150.035120.035140.035170.035
TRIA/USDT0.0081830.008150.008180.008170.00829
TRX/USDT0.335020.335090.33510.334980.3351080.3347625
UMA/USDT0.33230.33230.33240.33170.334
UNI/USDT3.7693.773.7683.773.77133.77535
USUAL/USDT0.0088070.008810.0088130.008810.008796
UVXY/USDT21.3121.2721.3121.2721.3321.165
VANA/USDT0.8480.850.84950.8490.843
VET/USDT0.0046230.0046270.0046250.0046150.004633
VIRTUAL/USDT0.53590.53650.53590.53590.53630.5334
W/USDT0.008310.008310.008310.0083120.00834
WAL/USDT0.023770.023770.023810.023750.02392
WAXP/USDT0.0038310.0038270.0038330.0038290.003828
WCT/USDT0.035680.035680.035720.035660.03567
WIF/USDT0.14070.14080.140650.14060.14080.1407
WLD/USDT0.3360.33610.33610.33610.33650.33535
WLFI/USDT0.054870.054880.054790.054820.055
WOO/USDT0.010840.010840.010830.010850.01085
XAN/USDT0.0114170.0114290.0113950.0114050.01147
XAUT/USDT4353.74353.614353.44353.94356.24352.825
XLE/USDT60.9360.9360.9360.960.9161.078
XLM/USDT0.162390.162360.16240.162370.16240.16162
XMR/USDT381.6381.1381.48381.73380.07381.285
XPL/USDT0.078990.079060.078990.079080.078980.079355
XRP/USDT1.02181.022111.0221.02181.022091.022185
XTZ/USDT0.1950.19520.19520.19540.19546
YFI/USDT19461946.219491947.61953.72
YGG/USDT0.019420.019440.019450.019450.0195
ZAMA/USDT0.046520.046550.046580.046570.04665
ZBT/USDT0.093530.093560.09370.093580.0938
ZEC/USDT481.91481.84481.88481.8482.04481.385
ZETA/USDT0.028530.028550.028520.028570.02864
ZIL/USDT0.0023170.0023290.0023170.0023220.002325
ZKC/USDT0.038190.038260.038270.038230.0382
ZKP/USDT0.042880.042840.042870.042930.0427
ZORA/USDT0.0050220.0050320.0050210.005030.00503
ZRO/USDT0.85450.85530.85530.8550.8570.85395
ZRX/USDT0.07880.07880.078920.078920.0793
4/USDT0.010820.010810.0107920.010815
AAOI/USDT134.41134.7134.63134.63134.68
ACH/USDT0.0042660.0042650.0042660.004279
ACT/USDT0.0101960.0102050.010210.0102
ACU/USDT0.0890.089050.088850.08912
ADBE/USDT263.85264.21264.09263.96263.575
AIO/USDT0.042650.042460.042720.04268
AKE/USDT0.00428480.004288720.00427940.00428020.0043082
ALAB/USDT312.05312.13311.6312.73311.565
ALCH/USDT0.02860.028580.02860.0286
ALICE/USDT0.11820.11820.118290.1182
ALPINE/USDT0.3220.32210.32230.3217
AMAT/USDT527.26527.21527.4527.27527.76
ANTHROPIC/USDT1510.391508.031555.671538.51511.215
APR/USDT0.2060.205560.205420.20514
ARIA/USDT0.033120.033110.033060.03311
ARM/USDT269.22269.02269.09269.07269.26
ARX/USDT0.12050.120590.12050.1205
ASML/USDT1797.771797.641798.381800.551799.4
ASR/USDT0.8680.8680.86850.866
ASTS/USDT71.6471.6871.6271.7271.61
AT/USDT0.15340.15360.153580.15339
AVA/USDT0.19370.19330.19390.1941
AVAAI/USDT0.008470.008450.0084720.008458
AVGO/USDT416.71416.34415.82416.68416.5
AWE/USDT0.058430.058540.058450.05858
AXL/USDT0.036040.03610.036120.0362
AXTI/USDT74.2774.1874.1274.1674.18
AZTEC/USDT0.012910.012910.0129090.0129
B/USDT0.15010.15020.150080.1499
B2/USDT0.4730.47360.47230.4715
BABA/USDT127.79127.98127.98127.8128.025
BAN/USDT0.073980.073810.073740.07367
BANANAS31/USDT0.0094440.0094490.0094440.009447
BANK/USDT0.036540.036570.036610.036590.036405
BE/USDT212.6212.68212.5212.74213.08
BEAT/USDT1.0351.03271.030531.03251.026625
BEL/USDT0.103680.10360.103650.1038
BILL/USDT0.025330.0253210.025310.025360.02533
BIRB/USDT0.053250.05330.053220.0532
BLEND/USDT0.065130.065040.065030.06486
BLESS/USDT0.0128240.0127880.0127940.0127880.0128155
BLUAI/USDT0.0130760.01310.0131080.013071
BMNR/USDT18.1618.16318.1618.1418.145
BMT/USDT0.023250.023250.0233720.0233
BP/USDT0.35610.341090.356560.4172
BR/USDT0.128670.129070.12860.12851
BSB/USDT0.135470.135390.135390.135380.13533
BSV/USDT14.3514.3814.36614.36
BTC/USDT6372363724.5999999999996371763751.52999999999963719.949999999997
BTR/USDT0.033080.033110.032940.03308
BTW/USDT0.200260.1999910.199840.1999510.2010805
BX/USDT146.78146.93146.78146.87147.16
BZ/USDT87.8687.7987.7187.83
C/USDT0.067420.067610.067630.06747
CAP/USDT0.053330.053250.053410.053340.05279
CARV/USDT0.030680.030620.030620.03065
CBRS/USDT234.83234.72234.6234.95234.925
CHILLGUY/USDT0.010740.0107180.0107190.01072
CHR/USDT0.013770.013760.013780.01375
CIEN/USDT389.75389.81389.6390.76389.82
CL/USDT82.77882.73182.6482.72
CLANKER/USDT12.9812.9512.9812.99
CLO/USDT0.11670.117010.11690.11691
COHR/USDT333.1333.45333.55333.89333.355
COOKIE/USDT0.012690.012720.0127070.0127
CORE/USDT0.019640.019640.019690.01958
COST/USDT944.3944.07944.85942.33945.19
COTI/USDT0.0101240.010130.0100920.01015
COW/USDT0.10430.10460.104520.1044
CRDO/USDT248.61249.05249.2250.05250.045
CRO/USDT0.04690.046890.04690.04687
CROSS/USDT0.097750.097650.097710.09764
CRWV/USDT102.36102.41102.54102.55102.405
CSCO/USDT121.6121.42121.25121.25121.385
CTC/USDT0.067310.06720.067280.06726
CTR/USDT0.0083570.008360.0083440.00836
CYS/USDT1.19141.19251.19051.1904
DATA/USDT0.20480.204880.204430.2048
DEEP/USDT0.014750.014770.014750.01475
DELL/USDT444.15445.1444.61445.28445.215
DEXE/USDT1.9711.97471.9711.979
DKNG/USDT25.3125.3625.3425.4125.31
DOLO/USDT0.022970.02290.022960.02291
DUSK/USDT0.065470.065410.06560.06528
EDU/USDT0.039140.039220.039180.03928
ELSA/USDT0.053070.053060.053090.05307
ESPORTS/USDT0.015440.015450.0154440.01545
EUL/USDT1.14491.14491.1461.14571.1421
EVAA/USDT0.7980.79670.7970.79760.8065
EWT/USDT104.35104.46104.36104.6104.05
EWZ/USDT34.0834.0734.0534.1334.145
F/USDT0.002710.0027120.0027110.002714
FET/USDT0.13390.1340.1340.1339
FHE/USDT0.027910.027920.027890.02778
FIGHT/USDT0.0037060.0036960.0037010.003704
FIL/USDT0.71020.70990.70990.71060.7105
FLNC/USDT13.0813.113.11113.1413.005
FLOCK/USDT0.028980.028920.028940.02887
FLOKI/USDT0.000020610.0000206190.000020620.000020650.0000206
FOLKS/USDT1.8591.8541.85211.847
FORM/USDT0.21360.21340.21390.2136
GENIUS/USDT0.37640.375690.37680.3759
GLM/USDT0.089290.089420.08940.0896
GLW/USDT159.98159.99159.9160.15160.125
GRIFFAIN/USDT0.01150.01150.0115110.0115
GRVT/USDT0.31950.319170.319240.31940.3189
GUN/USDT0.0033850.0033920.0033940.003394
GWEI/USDT0.023170.0231720.023250.023178
H/USDT0.090130.089930.0900870.089850.09104
HANA/USDT0.031930.03190.031910.03189
HEI/USDT0.14680.1470.146930.14699
HEMI/USDT0.0048510.0048520.0048540.004854
HIMS/USDT30.3630.4230.45430.530.198
HIVE/USDT0.040340.040370.040370.04035
HMSTR/USDT0.00018590.0001860.00018590.0001859
HOLO/USDT0.083860.083750.083860.08383
HPE/USDT54.7754.7854.8154.8354.915
HYUNDAI/USDT287.87287.84287.8287.97288.49
IBM/USDT238.21238.5238.44238.7238.61
ICNT/USDT0.13710.136930.1370.137
ILV/USDT2.9182.9242.9222.921
IN/USDT0.032810.032560.032770.03274
INTC/USDT97.797.7997.7597.78
INTW/USDT22.3722.3922.3922.3722.435
INX/USDT0.008110.0080870.0080910.00807
IOST/USDT0.00057380.00057470.0005740.000576
IOTA/USDT0.033760.033820.033810.0338
IOTX/USDT0.0025630.0025650.0025670.002567
IREN/USDT41.3641.4441.4441.5241.435
IRYS/USDT0.015730.0157350.0157040.01571
IWM/USDT301.57301.08301.38301.52300.89
JCT/USDT0.0036370.00364760.00364440.003651
JELLYJELLY/USDT0.059140.0591070.0591160.05907
JST/USDT0.10040.100450.100440.1004150.1002395
KGEN/USDT0.20450.204680.204680.20437
KLAC/USDT200.4200.83200.76200.43200.505
KMNO/USDT0.018250.018270.018240.01832
KORU/USDT17.8117.8117.8317.82517.815
KSTR/USDT24.8124.8524.8324.7724.82
LAB/USDT0.11460.114620.11460.114520.11495
LIGHT/USDT0.170.169840.170120.1699
LITE/USDT832.24834.5833.68834.35835.64
LLY/USDT1217.31216.151215.961216.911218.69
LRCX/USDT312.58312.28312.5312.92312.305
LYN/USDT0.035060.034920.035080.03503
MAGMA/USDT0.190330.190070.190060.18995
MANTRA/USDT0.0053840.0053730.0053860.0054
MAV/USDT0.00930.009280.009310.00929
MAVIA/USDT0.029590.029520.029530.02944
MITO/USDT0.024270.024270.024310.02434
MON/USDT0.021440.0214530.021440.02128
MOVR/USDT0.9180.91820.91880.918
MRVL/USDT213.49213.78213.59213.72213.845
MSFT/USDT502.06502.19501.91502.35500.73
MTL/USDT0.20170.20180.20170.2013
MU/USDT867.36867.93867.32868867.845
MUBARAK/USDT0.018070.018110.0180950.01811
MUU/USDT25.9725.9525.9825.9625.93
MYX/USDT0.073160.073040.0730.0730.072825
NAORIS/USDT0.033570.033570.0335680.03351
NBIS/USDT204.87205.27205.22205.25205.58
NFLX/USDT74.975.0375.0275.0975.0725
NOW/USDT127.24127.3127.32127.51127.27
O/USDT0.44760.44770.44770.44770.4508
OG/USDT2.5372.53722.54082.543
OGN/USDT0.016330.016310.0163290.01633
ON/USDT0.389340.3888780.780.38867
ONDS/USDT9.849.8529.8429.869.87
OPEN/USDT0.211360.211710.21150.2116
OPENAI/USDT1176.41153.321175.231178.481177.895
ORDER/USDT0.028420.028370.028320.02841
PEPE/USDT0.0000028450.00000284310.0000028430.00000284510.00000284185
PIEVERSE/USDT0.74990.74920.749270.7492
PIPPIN/USDT0.017170.017170.01720.01710.01729
POLYX/USDT0.03080.030860.030830.03082
PORTAL/USDT0.011120.011120.0111260.01113
POWER/USDT0.092170.092170.092270.0923
POWR/USDT0.038220.038240.038220.03809
PRL/USDT0.32740.327780.32710.3273
PROMPT/USDT0.022590.022530.02260.02259
PTB/USDT0.00083290.00083280.00083290.0008347
Q/USDT0.0216640.0217340.0216450.021633
QCOM/USDT163.09162.98163.08163.04163.27
QNTX/USDT55.135555.0655.255.275
RAVE/USDT0.30990.309160.30920.30980.311185
RECALL/USDT0.047470.047310.047310.04732
RED/USDT0.08570.085740.08610.0859
RESOLV/USDT0.016530.016530.016540.01655
RIVER/USDT2.7042.7032.7022.7042.7015
RIVN/USDT16.3916.3516.34516.3216.39
RKLB/USDT79.5779.6279.6879.6679.745
RON/USDT0.050260.050480.05030.0504
RPL/USDT1.4581.461.461.466
SAFE/USDT0.090810.090680.090720.091
SAMSUNG/USDT172.22172.36172.25172.35172.585
SAPIEN/USDT0.080190.080290.080220.08036
SCR/USDT0.021160.021170.021150.0212
SHIB/USDT0.0000045010.0000045010.0000045010.000004520.0000045045
SIREN/USDT0.030810.030860.030870.030740.03111
SKHYNIX/USDT1026.391026.681026.71025.961026.47
SKR/USDT0.007410.0074140.0074110.007407
SLX/USDT0.07780.077830.077760.07788
SNDK/USDT1276.361276.71275.761277.521276.685
SNXX/USDT10.0110.0210.0410.02510.035
SONY/USDT23.6323.6323.62823.5923.68
SOXS/USDT43.8743.8943.8443.8444.325
SPACE/USDT0.0053840.0053750.0053810.005382
SPCX/USDT132.72132.83132.76132.85132.925
SPK/USDT0.014110.014120.014140.01414
SPX/USDT0.31990.320.31960.3199
SPY/USDT771.73770.98771.58771.76772.69
SQD/USDT0.050380.050430.050370.05032
STABLE/USDT0.031820.031830.031870.03174
STBL/USDT0.023350.023310.023340.0234
STEEM/USDT0.036270.036180.036340.036290.036225
STO/USDT0.039180.03920.039210.03919
SXT/USDT0.0077890.00780.0077890.0078
TA/USDT0.062190.062040.062030.06224
TAC/USDT0.002880.002880.0028730.002874
TAIKO/USDT0.069250.06910.069120.0692
THE/USDT0.059870.059790.059680.0598
TQQQ/USDT73.1973.0873.1673.273.76
TRUMP/USDT1.4871.4861.4871.4881.485
TRUST/USDT0.051440.051290.051380.05154
TRUTH/USDT0.0133090.0133030.0133250.01329
TSM/USDT422.15422.23422.29422.53422.84
TURBO/USDT0.0008320.00083230.00083240.0008217
TURTLE/USDT0.043770.043740.043790.0437
TUT/USDT0.081170.08110.0812770.0811330.08124
TWT/USDT0.39490.394370.39530.3959
UAI/USDT0.26250.261780.262050.26182
UB/USDT0.141060.14115190.1411020.141050.14231
US/USDT0.0368970.0370270.0369420.036818
USAR/USDT18.9218.9118.9118.9218.955
USDC/USDT1.000261.00071.00040.9996
USELESS/USDT0.036430.036410.036420.03638
USTC/USDT0.0051560.005159870.0051590.005155
VELO/USDT0.0032380.0032380.003240.003233
VELVET/USDT0.60740.607190.60660.607160.606575
VVV/USDT11.42811.42711.425311.422
WDC/USDT438.73438.79438.9438.97441.89
WET/USDT0.071780.071780.071710.07195
XAG/USDT64.8964.9364.8764.9364.92
XAI/USDT0.0065810.006580.0065810.006589
XAU/USDT4378.154377.984375.164378.444377.125
XDC/USDT0.026850.026860.026850.02672
XNY/USDT0.0068710.0068520.0068610.006894
XPD/USDT1373.41370.41371.911372.811371.925
XPIN/USDT0.0017170.00171120.00171120.0017096
XPT/USDT1748.821749.391749.061748.681746.16
XVS/USDT2.7242.73022.7252.73
YB/USDT0.07740.07740.077620.0773
ZEN/USDT4.114.1134.1084.11
ZEREBRO/USDT0.0401750.0401250.0401590.040141
ZEST/USDT0.162470.162470.16250.16227
ZK/USDT0.007460.0074620.007450.00748
1000000MOG/USDT0.10050.10070.1005
1000BONK/USDT0.0023290.00232880.002329
1000RATS/USDT0.038480.038560.0385
AAPL/USDT305.31305.51305.54305.545
AGI/USDT0.0027710.0027690.002773
AGT/USDT0.0143520.0143150.014335
AIN/USDT0.078260.078360.07808
AIOT/USDT0.037550.037570.03763
AKT/USDT0.51340.51320.5129
AMD/USDT473.88473.96474.31474.675
AMZN/USDT272.28272.4272.35
ARC/USDT0.0664120.066310.06631
ASP/USDT0.013120.01310.01314
B3/USDT0.0004380.0004370.0004374
BAS/USDT0.0265120.0265620.026471
BBX/USDT9.019.0079.019.03
BITO/USDT8.68.6048.5958.605
BLAST/USDT0.00024540.00024550.0002455
BOT/USDT30.930.9330.9530.8445
BRKB/USDT518.46518.73517.4517.375
BROCCOLI/USDT0.017250.0173050.01728
BSP/USDT54.8854.9554.9954.415
CAT/USDT0.000001686844.30.000001694
CELR/USDT0.0019840.0019820.001979
COIN/USDT148.75148.67148.72
COLLECT/USDT0.054610.054560.05446
CRCL/USDT71.471.4571.43
CRM/USDT197.41197.82197.79197.675
CTSI/USDT0.025190.025210.02521
DIA/USDT0.12110.12110.1213
DOGS/USDT0.000035460.000035510.00003552
EPIC/USDT0.37620.37640.3764
ETHW/USDT0.23460.23420.2343
FIDA/USDT0.0180.0180.01799
FLR/USDT0.006050.0060590.006052
FRAX/USDT0.30630.30790.3069
G/USDT0.0035490.0035490.003549
GDX/USDT89.5389.6789.85
GME/USDT18.8118.83418.8318.815
GOOGL/USDT345.22345.39345.37345.535
GUA/USDT0.048750.048840.04886
HFT/USDT0.008950.0089530.00895
HNT/USDT0.18180.18180.1821
HOOD/USDT94.4894.594.49
IDOL/USDT0.016490.016410.016458
JOE/USDT0.027780.027760.0278
JPM/USDT362.07362.29362.48361.55
KOMA/USDT0.0133030.01330.01329
LAYER/USDT0.059280.059250.0594
LISTA/USDT0.064160.064020.06404
LSK/USDT0.092980.092060.0928
LUMIA/USDT0.076630.07670.0765
LUNC/USDT0.000051740.0000518510.00005182
META/USDT600.19600.44600.42600.64
MINIMAX/USDT41.5841.6241.6341.612
MNT/USDT0.43430.43430.4344
MSTR/USDT96.696.6696.67
NES/USDT0.20310.203730.2030.20385
NOK/USDT9.489.4949.59.51
NVDA/USDT218.05218.25218.24218.175
NVDL/USDT34.4434.3734.3834.75
NVO/USDT47.3547.2547.3147.175
OKB/USDT95.1295.195.1294.965
ONE/USDT0.0011780.0011820.001179
ONG/USDT0.041590.04160.04152
ORCL/USDT146.59146.65146.63146.545
PHAROS/USDT0.39150.39150.3889
PLTR/USDT173.44173.6173.63
POPMART/USDT19.5419.4919.53919.625
PROM/USDT1.8761.87761.881
PUMP/USDT0.0027180.0027180.0027210.00272
PUNDIX/USDT0.075890.075890.0759
QQQ/USDT719.19719.81719.85720.025
RAY/USDT0.6360.6360.6359
RDW/USDT13.5313.50213.51613.572
RIF/USDT0.069730.069830.06987
RLC/USDT0.26630.26630.2663
SCRT/USDT0.031810.031780.03189
SFP/USDT0.24180.24030.2407
SHAZ/USDT57.3857.357.1557.319
SKDD/USDT14.65714.6614.666
SKHY/USDT141.23141.4141.27141.275
SKUU/USDT17.9317.9617.905
SKYAI/USDT0.079440.07940.079270.07986
SLP/USDT0.00052650.0005270.000526
SMCI/USDT33.5933.633.6233.605
SMH/USDT573.66573.95573.7575.28
SOLV/USDT0.0023930.0023870.002394
SOON/USDT0.215140.214920.215
SOXX/USDT535.57537.22535.9536.1
SPELL/USDT0.00007810.00007790.0000781
SPORTFUN/USDT0.02120.021060.02118
STAR/USDT0.097730.098050.09801
STXX/USDT820.24821.52823.23811.615
SWARMS/USDT0.0077940.007790.007765
TAG/USDT0.0012190.00121830.0012123
TAKE/USDT0.047270.0470.04716
TBT/USDT38.2738.1838.2238.335
TENCENT/USDT60.1660.1460.160.11
TER/USDT380.47381.44380.9380.2
TLM/USDT0.0015480.00154950.001549
TMF/USDT30.8230.9130.8530.845
TOSHI/USDT0.00010240.00010260.0001024
TRADOOR/USDT0.61090.61070.61
TSLA/USDT332.64332.8332.88
TSLL/USDT8.328.298.3038.416
TTWO/USDT250.53250.07250.4249.95
TZA/USDT37.7837.7737.7937.83
UBER/USDT78.3378.5678.3878.5
UNITREE/USDT80.79987.2786.81987.159
URNM/USDT55.4655.4655.3655.455
USD1/USDT1.00020.99990.9993
V/USDT362.34363.41362.9359.4
VANRY/USDT0.0027580.0027850.00266
VELODROME/USDT0.017130.0171660.01715
VINE/USDT0.0071330.0071470.00714
VRT/USDT282.84282.65282.6282.285
WAVES/USDT0.19810.19770.1983
WMT/USDT113.52113.34113.24
XBI/USDT158.63158.34158.37158.275
XCN/USDT0.002970.00297120.002971
XLK/USDT186.62187.54187.11
XLV/USDT167.8167.68167.89
XOM/USDT159.11159.78159.3
XVG/USDT0.0021270.0021290.002131
ZBCN/USDT0.00163740.00163270.001646
ZHIPU/USDT151.71151.54151.37151.6
ZM/USDT105.86106.08106.08105.96
1000000BABYDOGE/USDT0.00035450.0003545
10000SATS/USDT0.00010330.0001034
1000BTT/USDT0.00026380.0002639
AAL/USDT15.3615.37115.2425
AAPU/USDT37.92937.94
AEON/USDT0.053130.05312
AIA/USDT0.070440.07033
AIOZ/USDT0.04810.04823
ALL/USDT0.49010.4391
AMDSTOCK/USDT474.26474.06
AMGN/USDT415.45413.7
AMZU/USDT41.67641.71
APEX/USDT0.20870.2086
APLD/USDT30.630.6130.64
APPSTOCK/USDT320.95320.24
ARKK/USDT80.7680.39
ASTEROID/USDT0.00006580.0000662
BAC/USDT63.9764
BDX/USDT0.08810.08887
BEAM/USDT0.00136840.001365
BEAMX/USDT0.0013660.001363
BOBA/USDT0.019120.01912
BONK/USDT0.0000023250.000002320.000002329
BROCCOLIF3B/USDT0.0066960.006696
BULLA/USDT0.0157860.015805
CASHCAT/USDT0.150210.15030.1472805
CATSTOCK/USDT844.17844.61862.065
CHEEMS/USDT0.00000050460.0000005056
COPPER/USDT6.6946.6936.6975
CRWD/USDT222.16222.06221.71
CSOPSAMSUNG2L/USDT8.848.83
CSOPSKHYNIX2L/USDT3.653.651
CTK/USDT0.11150.1114
CXMT/USDT7.2547.2527.22305
DBR/USDT0.014890.014896
DIS/USDT103.34103.58102.68
DODO/USDT0.022370.02231
DOGE/USD0.072780.07283
DOGE/USDC0.072790.07281
DOS/USDT0.38750.3871
EBAY/USDT106.24106.65106.43
ETH/USD1881.911881.45
ETH/USDC1882.271883.04
ETHBTC/USDT0.0295610.029602
FLEX/USDT122.6122.74122.7
GAIB/USDT0.012720.01265
GE/USDT366.78368.43
GEV/USDT1013.961014.51013.2
GGLL/USDT102.55102.48
GIGADEV/USDT63.3363.2463.145
GILD/USDT135.47135.88135.55
GMESTOCK/USDT18.8718.85
GS/USDT1034.191036.41035.085
HD/USDT354.28354.9354.085
HK50/USDT25544.7900000000013258.27
HOT/USDT0.00033140.0003312
IBB/USDT200.28200.28
INFQ/USDT11.7911.82
IONQ/USDT43.443.5543.675
JNJ/USDT260.05260.41260.075
KIOXIA/USDT303.4302.09302.88
KO/USDT86.6186.7486.96
KUAISHOU/USDT5.475.4425.445
LUNA/USDT0.048890.0489
LUNR/USDT16.6416.5616.46
MCD/USDT275.12273.65
MEITUAN/USDT11.7311.78711.735
MSFU/USDT38.48938.54
NAS100/USDT2954129485.790000000001
NATGAS/USDT2.7932.7922.80015
NEIROCTO/USDT0.00006760.00006765
NEX/USDT0.0000015980.000001593
NPC/USDT0.005280.00531
OFC/USDT0.00880.00884
PANW/USDT384.58384.47390.135
PAYP/USDT14.6814.7214.65
PEAQ/USDT0.017010.017013
PENGSTOCK/USDT56.7457.02
PEP/USDT137.98137.91
PEPE/USDC0.0000028410.0000028293
PI/USDT0.08810.08810.089
PLAY/USDT0.036690.03659
POET/USDT8.488.495
PROS/USDT0.3910.3908
PUFFER/USDT0.012770.012779
PUMPFUN/USDT0.0027170.002719
PYPL/USDT58.958.9358.865
RAM/USDT10.5810.5610.5815
RDDT/USDT156.52156.41156.535
RLS/USDT0.0017760.001776
SATS/USDT0.000000010330.00000001033
SHLD/USDT69.5869.6170.74
SHOP/USDT153.06152.44152.86
SNOW/USDT333.59332.82333.445
SNT/USDT0.0050960.005108
SOFI/USDT17.9817.976
SOL/USD76.3576.405
SOL/USDC76.3776.37
SOLAYER/USDT0.059440.05943
SPOT/USDT505.16502.2
SPX500/USDT7731.37725.757728.1
STRC/USDT95.195.395.149
SUI/USD0.69320.6939
SUI/USDC0.69340.6942
TENCENTHKD/USDT472.52470.91
TSEM/USDT251.97251.58252.09
TSTBSC/USDT0.016440.016444
TXN/USDT281.23281.6281.61
UNH/USDT403.23402.16410.31
UP/USDT0.3880.3865
US30/USDT53702.08000000000253829.160000000003
USDE/USDT1.000610.9992
VRTXSTOCK/USDT525.77526.7
VTHO/USDT0.00032790.0003284
WENSTOCK/USDT7.5297.527.435
WOTAMALAILE/USDT0.009040.00915
XCU/USDT6.6826.695
XEC/USDT0.0000066550.00000665
XIAOMIHKD/USDT26.7526.7
XLF/USDT57.7957.65
XLU/USDT43.75143.68
XRP/USD1.02081.0216
XRP/USDC1.0211.0203
ZIG/USDT0.038640.03872
10000CAT/USDT0.01683
10000NEX/USDT0.01598
10000REKT/USDT0.0010342
1000BONK/USDC0.002322
1000BONKPERP0.002322
1000CAT/USDT0.0016908
1000CHEEMS/USDT0.0005049
1000FLOKI/USDT0.0206
1000LUNC/USDT0.05184
1000NEIROCTO/USDT0.06776
1000NEIROCTOPERP0.06765
1000PEPE/USDT0.0028435
1000PEPEPERP0.00284
1000TAG/USDT1.2176
1000TOSHI/USDT0.1024
1000TURBO/USDT0.833
1000XEC/USDT0.006655
1MBABYDOGE/USDT0.0003547
2U2/USDT0.0045
AALSTOCK/USDT15.37
AAOISTOCK/USDT134.55
AAPLSTOCK/USDT305.36
AAPLX/USDT305.54
AAVE/USD188.24
AAVE/USDC88.15
AAVEPERP88.2
ABBV/USDT249.76
ABNB/USDT185.05
ABNBSTOCK/USDT185.04
ACN/USDT179.7
ACTSOL/USDT0.01021
ACX/USDT0.04048
ADA/USD0.1863
ADA/USD10.1864
ADA/USDC0.1863
ADBESTOCK/USDT264.06
ADI/USDT385.3
ADMSTOCK/USDT81.26
ADSK/USDT251.52
ADVANTESTSTOCK/USDT215.35
AEHR/USDT116.9116.775
AEHRSTOCK/USDT117.25
AEON1/USDT0.05312
AEVO/USDC0.02034
AEVOPERP0.02035
AGG/USDT99.01
AI/USDT0.01741
AIINU/USDT0.008206
AJGSTOCK/USDT254.75
AKESO/USDT13.019
ALABSTOCK/USDT312.03
ALB/USDT129.05
ALUMINUM/USDT3360.73
AMATSTOCK/USDT527.37
AMC/USDT2.397
AMCSTOCK/USDT2.3939
AMEC/USDT53.84
AMGNSTOCK/USDT413.79
AMKR/USDT54.35
AMP/USDT0.000386
AMZNSTOCK/USDT272.47
AMZNX/USDT272.22273.135
ANDURIL/USDT102.35
ANET/USDT197.8
ANETSTOCK/USDT197.63
ANSEM/USDT0.2044
ANTA/USDT9.436
AONSTOCK/USDT358.47
APD/USDT308
APDSTOCK/USDT309.53
APH/USDT167.65
APHSTOCK/USDT168.74
APLDSTOCK/USDT30.42
APOSTOCK/USDT139.04
APP/USDT319.6316.42
APT/USDC0.5809
ARB/USD10.0786
ARB/USDC0.07862
ARBPERP0.0786
ARCSOL/USDT0.06643
ARMSTOCK/USD1269.11
ARMSTOCK/USDT269.11
ARWRSTOCK/USDT89.07
ASMLSTOCK/USDT1798.87
ASTER/USD10.604
ASTEROIDBSC/USDT0.000814
ASTERPERP0.604
ASTSSTOCK/USDT71.64
ASX/USDT38.65
ASXSTOCK/USDT38.65
AUD/USDT0.7066
AUDIO/USDT0.01249
AURASOL/USDT0.00986
AUS200/USDT6526.4
AUSTOCK/USDT97.27
AVAVSTOCK/USDT194.77
AVAX/USD6.32
AVAX/USD16.32
AVAX/USDC6.316
AVGOSTOCK/USDT416.54
AVNTPERP0.09461
AXONSTOCK/USDT636.15
AXPSTOCK/USDT340.28
AXTISTOCK/USDT74.19
AZNSTOCK/USDT158.98
BA/USDT232.26
BABASTOCK/USDT128
BACSTOCK/USDT64
BASTOCK/USDT233.62
BBSTOCK/USDT9
BCH/USD1213.9
BCH/USDC213.72
BCHPERP213.5
BESTOCK/USDT212.66
BGSC/USDT0.0006279
BIANRENSHENG/USDT0.5025
BIDUSTOCK/USDT106.26
BIIB/USDT204.04
BIIBSTOCK/USDT206.45
BINANCELIFE/USDT0.50149
BIO/USDC0.02486
BIYOU/USDT0.01077
BKNG/USDT212.92
BKNGSTOCK/USDT213.02
BKRSTOCK/USDT64.52
BLKSTOCK/USDT1146.59
BLUEFOCUS/USDT2.334
BMNRSTOCK/USDT18.14
BNB/USD1612.9
BNB/USDC612.8
BNBPERP612.17
BNC/USDT2.4752.7015
BNCSTOCK/USDT2.487
BOB/USDT0.003929
BOE/USDT0.8769
BOME/USDC0.000789
BOTSTOCK/USDT30.84
BOTZ/USDT37.43
BRIAN/USDT0.0002173
BRKBSTOCK/USDT518
BRL/USDT0.193
BROCCOLI714/USDT0.01726
BROSSTOCK/USDT49.85
BSPSTOCK/USDT54.78
BSX/USDT51.38
BTC/USD63657.900000000001
BTC/USD163727.900000000001
BTC/USDC63676.599999999999
BTCPERP63678.099999999999
BTCUSDT/14AUG2663752.599999999999
BTCUSDT/21AUG2663824.699999999997
BTCUSDT/25DEC2664757.93
BTCUSDT/25JUN2766213.399999999994
BTCUSDT/25SEP2664066.160000000003
BTCUSDT/26MAR2765430.599999999999
BTCUSDT/28AUG2663875.199999999997
BTCUSDT/30OCT2664330.599999999999
BTGOON/USDT5
BTX/USDT0.03871
BUD/USDT80.74
BULLCOIN/USDT0.003632
BUTTCOIN/USDT0.01011
BVOL/USDT35.59
BWXT/USDT170
BXSTOCK/USDT146.52
BYD/USDT11.558
CAD/USDT0.7188
CAMBRICON/USDT161.79
CARR/USDT63.65
CATE/USDT0.018441
CATL/USDT82.23
CAVASTOCK/USDT68.56
CBRSSTOCK/USDT234.9
CCJ/USDT99.71
CCJSTOCK/USDT98.75
CCL/USDT27.79
CCLSTOCK/USDT27.818
CCTC/USDT19.293
CDESTOCK/USDT18.52
CDNSSTOCK/USDT328.24
CEG/USDT282.8
CELHSTOCK/USDT28.04
CGNX/USDT63.3
CHF/USDT1.2328
CIENSTOCK/USDT388.96
CIFR/USDT17.77
CITIC/USDT1.5275
CJS/USDT6.386
CLS/USDT314.1
CLSK/USDT11.72
CLSKSTOCK/USDT11.68
CMCSA/USDT25.66
CMCSASTOCK/USDT25.553
CMI/USDT636.3
CMOC/USDT2.838
COF/USDT219.19
COFSTOCK/USDT217.51
COHRSTOCK/USDT333.63
COINBASE/USDT148.68
COINX/USDT148.6148.76
COP/USDT125.93
COPSTOCK/USDT126.5
COSTSTOCK/USDT944.27
CPNG/USDT16.528
CRCLSTOCK/USDT71.42
CRCLX/USDT71.3971.455
CRDOSTOCK/USDT249.13
CRMSTOCK/USDT197.78
CRV/USDC0.2649
CRVPERP0.2652
CRWDSTOCK/USDT222.12
CRWVSTOCK/USDT102.49
CSCOSTOCK/USDT121.45
CSPR/USDT0.002179
CSTOCK/USDT137.52
CTSHSTOCK/USDT58.44
CUPSEY/USDT0.01123
CVS/USDT93.95
CVXSTOCK/USDT200.6
CXMTSTOCK/USDT7.273
CZ/USDT0.00533
DAM/USDT0.0033
DATAIP/USDT0.2054
DDOG/USDT247.42
DDOGSTOCK/USDT247.4
DEEPTECH/USDT4.56
DELLSTOCK/USDT444.77
DFDVX/USDT2.9
DISSTOCK/USDT103.59
DKNGSTOCK/USDT25.35
DOGE/USD10.07287
DOGEPERP0.07276
DOGEUSDT/14AUG260.07298
DOGEUSDT/21AUG260.07306
DOGEUSDT/25SEP260.07338
DOGEUSDT/28AUG260.07306
DOOM/USDT0.0004805
DOT/USD0.788
DOT/USD10.788
DOT/USDC0.787
DOTPERP0.7883
DPZSTOCK/USDT355.59
DRV/USDT0.0993
DSBJ/USDT28.77
DSYNC/USDT0.00311
DVNSTOCK/USDT45.38
DXCMSTOCK/USDT89.46
EATSTOCK/USDT220.13
EBAYSTOCK/USDT106.53
EDGEX/USDT0.3626
EEM/USDT65.5
EIGEN/USDC0.176
EIGENPERP0.17625
ENA/USD10.08941
ENA/USDC0.08931
ENAPERP0.0894
ENPHSTOCK/USDT42.38
EOPTOLINK/USDT61.56
EPIK/USDT0.005284
ES/USDT0.000955
ESE/USDT0.01172
ESIM/USDT0.032047
ETC/USDC6.378
ETCPERP6.376
ETH/USD11883.9
ETHFI/USDC0.3828
ETHFIPERP0.3825
ETHPERP1882.06
ETHUSDT/14AUG261885.06
ETHUSDT/21AUG261886.07
ETHUSDT/25DEC261904.09
ETHUSDT/25JUN271940.72
ETHUSDT/25SEP261890.62
ETHUSDT/26MAR271921.47
ETHUSDT/28AUG261886.86
ETHUSDT/30OCT261895.58
ETNSTOCK/USDT459.62
EUR/USDT1.1551
EURUSD/USDT1.1522
EVOL/USDT49.24
EXPESTOCK/USDT320.71
FARTCOIN/USDC0.1369
FARTCOINPERP0.13703
FASTSTOCK/USDT52.69
FCX/USDT68.82
FCXSTOCK/USDT68.68
FEFER/USDT0.002021
FENGHUA/USDT9.671
FIGSTOCK/USDT24.82
FII/USDT9.789
FIL/USDC0.7092
FILECOIN/USDT0.7101
FILPERP0.7092
FIX/USDT1696.8
FLEXSTOCK/USDT123.37
FLNCSTOCK/USDT13.1
FLUTSTOCK/USDT98.86
FLY/USDT27.56
FN/USDT524.5
FOILSTOCK/USDT30.374
FOXA/USDT61.96
FOXASTOCK/USDT62.18
FRMISTOCK/USDT7.38
FRONG/USDT0.004524
FSLR/USDT240.91
FTNTSTOCK/USDT161.95
FTT/USDT0.2
FUTUON/USDT108.17
FUTUSTOCK/USDT105.51
FWDI/USDT4.284.22
FWDISTOCK/USDT4.261
GBP/USDT1.3518
GBPUSD/USDT1.3483
GD/USDT393.64
GEELY/USDT2.331
GEOD/USDT0.2041
GER40/USDT30414.509999999998
GESTOCK/USDT365.71
GEVSTOCK/USDT1009.2
GFSSTOCK/USDT51.02
GIGADEVICE/USDT62.6459.2
GIGADEVSTOCK/USDT63.15
GILDSTOCK/USDT135.44
GLD/USDT400.3
GLMR/USDT0.00781
GLWSTOCK/USDT160.02
GMEROBINHOOD/USDT0.0000186
GOOGLSTOCK/USDT345.36
GOOGLX/USDT345.67
GPUBSC/USDT0.00133
GRABSTOCK/USDT3.73
GRAM/USD11.332
GRAM/USDC1.332
GSSTOCK/USDT1035.08
GT/USDT6.744
GTC/USDT0.0835
GVZ/USDT25.59
H/USDC0.09006
HALSTOCK/USDT33.67
HBAR/USDC0.06638
HBARPERP0.06644
HDSTOCK/USDT355.07
HHGRACE/USDT17.114
HIMSSTOCK/USDT30.47
HK0700/USDT471.07471.525
HK1810/USDT26.6927.005
HOODRAT/USDT0.001415
HOODX/USDT94.3894.66
HPERP0.089796
HPESTOCK/USDT54.81
HPSP/USDT27.19
HSBC/USDT103.7
HSCHKD/USDT1084
HTGD/USDT8.549
HTZSTOCK/USDT2.44
HUBSSTOCK/USDT221.21
HUTSTOCK/USDT90.66
HYPE/USD154.609
HYPE/USDC54.581
HYPEPERP54.568
HYPEUSDT/14AUG2654.65
HYPEUSDT/21AUG2654.68
HYPEUSDT/25SEP2654.93
HYPEUSDT/28AUG2654.7
HYUNDAISTOCK/USDT287.76
IAU/USDT82.01
IBIT/USDT35.99
IBKRSTOCK/USDT89.95
IBMSTOCK/USDT238.58
ICNT/USDC0.1371
ICNTPERP0.1365
ICP/USDC2.248
ICPPERP2.247
IEFA/USDT104.07
IEIT/USDT11.141
INDA/USDT50.19
INDEX/USDT0.00921
INFQSTOCK/USDT11.835
INJ/USDC4.633
INJPERP4.643
INTCSTOCK/USDT97.78
INTU/USDT336.87
INTUSTOCK/USDT339.77
IONQSTOCK/USDT43.35
IQVSTOCK/USDT243.3
IRENSTOCK/USDT41.46
ISRG/USDT400.5397.35
ISRGSTOCK/USDT400.56
IVV/USDT766.6
JCI/USDT154.84
JDON/USDT32.16
JDSTOCK/USDT31.97
JIMOTHY/USDT0.008848
JMKE/USDT22.001
JMKESTOCK/USDT21.985
JP225/USDT66969
JPMSTOCK/USDT361.44
JPN225/USDT421.63
JPY/USDT0.006239
JUSUNG/USDT114.62
KAITO/USDC0.6282
KALSHI/USDT18.218
KASPERP0.02593
KBHLD/USDT5.609
KBLAM/USDT4.535
KCS/USDT6.683
KET/USDT0.006148
KHCSTOCK/USDT24.69
KIMI/USDT7.448
KIMISTOCK/USDT7.803
KIOXIASTOCK/USDT302.28
KLACSTOCK/USDT200.82
KOSPI/USDT6352.78
KOSTOCK/USDT86.7
KR200/USDT0.6996
KRMNSTOCK/USDT61.08
KUAISHOUSTOCK/USDT5.45
KWEB/USDT28.12
LASERTECSTOCK/USDT250.23
LEAD/USDT1899.43
LENOVO/USDT3.6344
LETTALL/USDT17.539
LHXSTOCK/USDT287.29
LIN/USDT492.3
LINK/USD8.754
LINK/USD18.761
LINK/USDC8.755
LINKPERP8.761
LINSTOCK/USDT492.28
LITESTOCK/USDT833.46
LLYSTOCK/USDT1216.14
LMT/USDT597.84
LMTSTOCK/USDT598.19
LMWR/USDT0.01341
LONGSYS/USDT61.5
LONGXIA/USDT0.01927
LQD/USDT105.62
LRCXSTOCK/USDT312.68
LTC/USD45.41
LTC/USD145.45
LTC/USDC45.41
LTCPERP45.41
LUNA2/USDT0.04871
LUNANEW/USDT0.04894
LUNRSTOCK/USDT16.56
LUXSHARE/USDT8.238
MA/USDT564.27
MAR/USDT349.6
MARA/USDT9.83
MARASTOCK/USDT9.78
MARSCOIN/USDT0.05648
MARSTOCK/USDT349.59
MASTOCK/USDT564.27
MBABYDOGE/USDT0.0003544
MCDSTOCK/USDT274.03
MCHP/USDT80.64
MDB/USDT437.8
MEITUANSTOCK/USDT11.73
MELI/USDT1930.8
MERLPERP0.01997
METASTOCK/USDT600.44
METAX/USDT599.92
METU/USDT21.98
MEZO/USDT0.00773
MINIMAXHKD/USDT326.72
MINIMAXSTOCK/USDT41.58
MNT/USDC0.434
MNTPERP0.434
MNTUSDT/14AUG260.4349
MNTUSDT/21AUG260.4351
MNTUSDT/25SEP260.4366
MNTUSDT/28AUG260.4355
MO/USDT65.1
MOG/USDT0.0000001004
MONAD/USDT0.02142
MONTAGE/USDT30.84
MOODENG/USDC0.03718
MOODENGPERP0.03716
MOONSHOT/USDT66.01
MP/USDT54.9
MPCSTOCK/USDT336.85
MPWR/USDT1405.4
MRK/USDT130.37
MRVLSTOCK/USDT213.67
MSFTSTOCK/USDT502.3
MSSTOCK/USDT214.95
MSTRSTOCK/USDT96.67
MSTRX/USDT96.696.77
MSTU/USDT1.8833
MTSISTOCK/USDT302.55
MUFG/USDT22.18
MUFGSTOCK/USDT22.12
MUSTOCK/USD1867.54
MUSTOCK/USDC867.69
MUSTOCK/USDT867.65
MX/USDT1.666
MXLSTOCK/USDT69.25
MXSOL/USDT82.1
NAS100/USD129540
NAURA/USDT110.67
NBISSTOCK/USDT205.01
NEAR/USD11.596
NEAR/USDC1.595
NEE/USDT85.69
NEIRO/USDT0.0000677
NEIROCTO/USDC0.0000676
NEMSTOCK/USDT117.25
NEO/USDC1.747
NET/USDT307.64
NETSTOCK/USDT307.51
NEURALINK/USDT594.87
NFLXSTOCK/USDT75.01
NG/USDT2.795
NGAS/USDT2.786
NICKEL/USDT16796.060000000001
NIGHTPERP0.0178
NIOSTOCK/USDT4.627
NKE/USDT41.29
NKESTOCK/USDT41.305
NOC/USDT577.62
NOKIA/USDT9.477
NOKSTOCK/USDT9.5
NOT/USDC0.0003596
NOTPERP0.0003599
NOWSTOCK/USDT127.42
NTAPSTOCK/USDT198.15
NTRASTOCK/USDT314.75
NUSTOCK/USDT13.62
NVD/USDT4.2
NVDAX/USDT218.06
NVIDIA/USDT218.25
NVOSTOCK/USDT47.29
NVTSSTOCK/USDT13.6
NXT/USDT104.66
OKLO/USDT46.98
OKLOSTOCK/USDT46.91
OL/USDT0.004985
ONDO/USDC0.3355
ONDOPERP0.3357
ONDSSTOCK/USDT9.84
ONSTOCK/USDT81.11
OP/USDC0.0908
OPENLEDGER/USDT0.2114
OPENSTOCK/USDT3.57
OPPERP0.09084
ORBS/USDT0.005429
ORCLSTOCK/USDT146.67
ORCLX/USDT146.62
ORDI/USDC3.425
ORDIPERP3.431
OUST/USDT45.16
OUSTSTOCK/USDT45.12
OXYSTOCK/USDT59.07
PANWSTOCK/USDT384.27
PAXG/USDC4366.55
PAXGPERP4368.6
PAYCSTOCK/USDT212.98
PAYPSTOCK/USDT14.67
PDD/USDT90.77
PDDSTOCK/USDT90.75
PENDLE/USDC1.3502
PENDLEPERP1.351
PENG/USDT57.157.06
PENGU/USDC0.006466
PENGUPERP0.006464
PEPE/USD10.00000284
PEPSTOCK/USDT138.24
PERIC/USDT46.15
PFE/USDT26.613
PG/USDT145.63
PIPEDOG/USDT0.003429
PLAYSOUT/USDT0.0366
PLSTOCK/USDT23.63
PLTRSTOCK/USDT173.62
PLTRX/USDT173.46173.72
PNUT/USDC0.04079
PNUTPERP0.04098
POETSTOCK/USDT8.535
POL/USDC0.0747
POLPERP0.07479
POLYMARKET/USDT13.618
PONS/USDT0.044097
POPCAT/USDC0.0423
POPCATPERP0.04219
POPMARTSTOCK/USDT19.5
PSG/USDT0.5126
PUMPBTC/USDT0.01063
PUMPFUN/USDC0.002718
PUMPFUNPERP0.0027188
PURR/USDT6.584
PYPLSTOCK/USDT58.89
QBTSSTOCK/USDT20.2
QCOMSTOCK/USDT162.97
QNTSTOCK/USDT55.26
QQQSTOCK/USDT719.81
QQQX/USDT719.48
QUID/USDT0.0897
QXOSTOCK/USDT15.74
RATS/USDT0.00003838
RAYDIUM/USDT0.6364
RBRKSTOCK/USDT98.55
RCATSTOCK/USDT10.671
RCLSTOCK/USDT307.24
RDDTON/USDT155.37
RDDTSTOCK/USDT156.36
RDWSTOCK/USDT13.513
READY/USDT0.004959
REDSTONE/USDT0.0857
REGN/USDT797.27
REGNSTOCK/USDT798.17
RESOLV/USDC0.01652
RESOLVPERP0.01652
RGTI/USDT18.17
RGTISTOCK/USDT18.105
RIOTSTOCK/USDT20.31
RIVNSTOCK/USDT16.36
RKLBSTOCK/USDT79.63
RLUSD/USDT1.0004
RNBW/USDT0.015
ROAM/USDT0.010873
ROBINHOOD/USDT94.5
ROK/USDT446.1
ROKSTOCK/USDT445.8
ROKU/USDT150.57
ROLSTOCK/USDT37.05
RONIN/USDT0.05025
RTX/USDT224.21
RTXSTOCK/USDT223.93
SAHARA/USDC0.00803
SAHARAPERP0.008038
SAMSUNGEM/USDT903.3
SAMSUNGSTOCK/USDT172.31
SANTOS/USDT0.4796
SBP/USDT0.6438
SBUXSTOCK/USDT106.57
SCCOSTOCK/USDT194.18
SCHW/USDT107.64
SEI/USDC0.04006
SEIPERP0.04005
SHARE/USDT0.3325
SHAZSTOCK/USDT57.23
SHIB/USDC0.000004497
SHIB1000/USDT0.004503
SHIB1000PERP0.004499
SHOPSTOCK/USDT152.48
SHTECH/USDT40.65
SILVER/USD164.91
SILVER/USDC64.91
SILVER/USDT64.91
SINOCERA/USDT10.702
SITMSTOCK/USDT667.14
SKHYNIXSTOCK/USDC1026.08
SKHYNIXSTOCK/USDT1026.07
SKHYSTOCK/USDT141.32
SKSQUARE/USDT679.8
SKYAI1/USDT0.07931
SLBSTOCK/USDT53.44
SLSSTOCK/USDT11.06
SLVON/USDT58.41
SMCISTOCK/USDT33.61
SMIC/USDT8.384
SMRSTOCK/USDT9.62
SNDKSTOCK/USDC1276.85
SNDKSTOCK/USDT1276.86
SNOWSTOCK/USDT333.64
SNPSSTOCK/USDT411.28
SO/USDT92.14
SOFISTOCK/USDT18.0217.995
SOL/USD176.45
SOLPERP76.36
SOLUSDT/14AUG2676.56
SOLUSDT/21AUG2676.6
SOLUSDT/25SEP2676.68
SOLUSDT/28AUG2676.65
SONYSTOCK/USDT23.76
SOONNETWORK/USDT0.2155
SOSO/USDT0.3395
SOXL/USDC133.74
SPCXSTOCK/USD1132.85
SPCXSTOCK/USDC132.86
SPCXSTOCK/USDT132.85
SPOTSTOCK/USDT505.25
SPX/USDC0.3196
SPX500/USD17731.2
SPX500/USDC7731.9
SPXPERP0.3197
SPYM/USDT90.57
SPYX/USDT771.61
SSPC/USDT12.6
ST/USDT0.01404
STETH/USDT1884.4
STM/USDT54.96
STONK/USDT0.0113
STONKBROKER/USDT0.034122
STRCSTOCK/USDT95.4
STRK/USDC0.02308
STRKPERP0.02308
STXSTOCK/USDT827.29
SUI/USD10.6939
SUIPERP0.6938
SUMIELECSTOCK/USDT13.45
SUNAC/USDT0.07262
SUNGROW/USDT17.813
SUPRA/USDT0.0001859
SYFSTOCK/USDT78.18
SYK/USDT347.2
SYN/USDT0.10680.10647
SYTECH/USDT20.17
TAO/USD1200.5
TAO/USDC200.4
TAOPERP200.4
TECKSTOCK/USDT66.39
TEMSTOCK/USDT55.65
TENCENTSTOCK/USDT60.1
TENDIES/USDT0.02164
TERSTOCK/USDT381.2
TESLA/USDT332.88
TFC/USDT32.93
TFME/USDT9.207
TFUEL/USDT0.00719
THCSTOCK/USDT258.75
TIA/USDC0.3114
TIAPERP0.3117
TJX/USDT155.86
TLT/USDT85.28
TM/USDT189.27
TMO/USDT604.9
TMUS/USDT179.33
TOAD/USDT0.01467
TOKYOELSTOCK/USDT356.76
TON/USDT1.3325
TQQQX/USDT73.1
TRAHK/USDT3.345
TROLLSOL/USDT0.03696
TRUMP/USDC1.486
TRUMPOFFICIAL/USDT1.487
TRUMPPERP1.482
TRX/USD10.335
TRX/USDC0.33476
TRXPERP0.33476
TRY/USDT0.02095
TSEMSTOCK/USDT252.09
TSLAX/USDT332.65333.035
TSMSTOCK/USDT422.46
TST/USDT0.01645
TTWOSTOCK/USDT250.6
TUNGSTEN/USDT10.11
TW88/USDT3900.05
TWLO/USDT254.76246.55
TWLOSTOCK/USDT256.04
TWTPERP0.3957
TXNSTOCK/USDT281.26
UBERSTOCK/USDT78.35
UK100/USDT14656.48
UKOIL/USD187.87
UKOIL/USDT87.78
UNHSTOCK/USDT403.39
UNI/USD13.769
UNI/USDC3.763
UNIPERP3.768
UNIS/USDT5.6
UPROBINHOOD/USDT0.297
US2000/USDT3032.65
USARSTOCK/USDT18.91
USDG/USDT0.9977
USDGO/USDT1.001
USO/USDT127.66
USOIL/USD182.77
USOIL/USDT82.6982.765
VCX/USDT32.47
VEEVSTOCK/USDT236.39
VGT/USDT122.05
VIRTUAL/USDC0.5356
VIRTUALPERP0.5356
VLOSTOCK/USDT324.39
VOLX/USDT17.219
VOO/USDT708.9
VRTSTOCK/USDT284.63
VSTOCK/USDT363.45
VSTSTOCK/USDT145.38
VUG/USDT88.68
VZ/USDT47.28
WABSTOCK/USDT297.48
WARD/USDT0.003039
WBT/USDT55.232
WBTC/USDT63758.410000000003
WDAYSTOCK/USDT181.86
WDCSTOCK/USDT438.93
WEN/USDT7.523
WFC/USDT87.76
WIF/USDC0.1405
WIFPERP0.14055
WINGSTOCK/USDT111.91
WISHBONE/USDT0.002423
WLD/USDC0.3357
WLDPERP0.3355
WLFI/USD10.0548
WLFI/USDC0.05478
WLFIPERP0.0548
WMTSTOCK/USDT113.31
WOOD/USDT0.006994
WPMSTOCK/USDT134.2
WUXIAPPTEC/USDT23.763
XAL/USDT3383.85
XAU/USDC4375.03
XAUT/USD14352.7
XAUT/USDC4350.8
XAUTPERP4351.8
XAUTUSDT/14AUG264355.8
XAUTUSDT/21AUG264360.8
XAUTUSDT/25SEP264382.3
XAUTUSDT/28AUG264365.1
XBT/USD63996.300000000003
XBT/USDC63660.800000000003
XBT/USDT63720.93
XIAOMI/USDT3.43
XIAOMISTOCK/USDT3.405
XLI/USDT185.84
XLM/USDC0.16226
XLMPERP0.16212
XMRPERP380.99
XNI/USDT16848.34
XNO/USDT0.3795
XOMSTOCK/USDT159.84
XPB/USDT1892.25
XPLPERP0.07883
XRP/USD11.022
XRPPERP1.0209
XRPUSDT/14AUG261.0233
XRPUSDT/21AUG261.0234
XRPUSDT/25SEP261.0262
XRPUSDT/28AUG261.0249
XUNCE/USDT16.93
XYZSTOCK/USDT79.08
YJTECH/USDT200.43
YOFC/USDT16.054
YOM/USDT0.0979
ZEC/USD1481.78
ZEC/USDC481.38
ZHIPUHKD/USDT1191
ZHIPUSTOCK/USDT151.69
ZIJINMINING/USDT4.556
ZINC/USDT3721.46
ZJINNOLIGHT/USDT132.37
ZKSYNC/USDT0.007459
ZMSTOCK/USDT106.09
ZTT/USDT4.796
币安人生/USDT0.502260.502375
龙虾/USDT0.0192110.019554
BLD/USDT0.0131
BRENTOIL/USDT87.79
BTC/USDT-260814
BTC/USDT-260821
BTT/USDT0.00000026
DOSE/USDT0.000019
ETH/USDT-260814
ETH/USDT-260821
FSN/USDT0.0049
GARI/USDT0.0012
INTCX/USDT97.815
LRDS/USDT0.0181
MPLX/USDT0.0246
NASDAQ100/USDT29578.345000000001
OPUL/USDT0.036
RLY/USDT0.00023
ROUTE/USDT0.0027
SDAO/USDT0.15
TENET/USDT0.00037
TOMO/USDT1.45
UNB/USDT0.0000105
UOS/USDT0.0059
WIN/USDT0.00003166
XETA/USDT0.00015
Обновлено: 2026-08-11 22:17:02 UTC