| Фьючерсная цена 老子/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 0.000352 | — | — | |
| Спот цена 老子/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 0.0003539 | — | — | |
| Ставка финансирования 老子/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳0:51 | WhiteBIT ⏳— | HTX ⏳— | |
| — | — | — | +0.005 | — | — | |
| История финансирования (за все время) 老子/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 2026-03-12 08:00:00+0.0012 2026-03-12 07:00:00+0.0012 2026-03-12 06:00:00+0.0012 2026-03-12 05:00:00+0.0012 2026-03-12 04:00:00+0.0012 2026-03-12 03:00:00+1.7397 2026-03-12 02:00:00+0.0012 2026-03-12 01:00:00+0.0012 2026-03-12 00:00:00+0.0012 2026-03-11 23:00:00+0.0012 2026-03-11 22:00:00+0.0012 2026-03-11 21:00:00+0.0012 2026-03-11 20:00:00+0.0012 2026-03-11 19:00:00+0.0012 2026-03-11 18:00:00+0.0012 2026-03-11 17:00:00+0.0012 2026-03-11 16:00:00+0.0012 2026-03-11 15:00:00+0.0012 2026-03-11 14:00:00+0.0012 2026-03-11 13:00:00+0.0012 2026-03-11 12:00:00+0.0012 2026-03-11 11:00:00+0.0601 2026-03-11 10:00:00+0.0012 2026-03-11 09:00:00+0.1045 2026-03-11 08:00:00+0.0012 2026-03-11 07:00:00+0.4169 2026-03-11 06:00:00+0.7421 2026-03-11 05:00:00+0.4395 2026-03-11 04:00:00+0.2539 2026-03-11 03:00:00+0.0012 2026-03-11 02:00:00+0.0012 2026-03-11 01:00:00+0.0012 2026-03-11 00:00:00+0.3369 2026-03-10 23:00:00+0.6518 2026-03-10 22:00:00+0.6762 2026-03-10 21:00:00+0.5282 2026-03-10 20:00:00+0.7958 2026-03-10 19:00:00+0.486 2026-03-10 18:00:00+0.6384 2026-03-10 17:00:00+0.2637 2026-03-10 16:00:00+1.2958 2026-03-10 15:00:00+0.0012 2026-03-10 14:00:00+0.0012 2026-03-10 13:00:00+0.0012 2026-03-10 12:00:00+0.0012 2026-03-10 11:00:00+0.0012 2026-03-10 10:00:00+0.0012 2026-03-10 09:00:00+0.0012 2026-03-10 08:00:00+0.0012 2026-03-10 07:00:00+0.0012 2026-03-10 06:00:00+0.0012 2026-03-10 05:00:00+0.0012 2026-03-10 04:00:00+0.0012 2026-03-10 03:00:00+0.0012 2026-03-10 02:00:00+0.1843 2026-03-10 01:00:00+0.5594 2026-03-10 00:00:00+0.8839 2026-03-09 23:00:00+0.4186 2026-03-09 22:00:00+0.0381 2026-03-09 21:00:00-1.8431 2026-03-09 20:00:00-0.9244 2026-03-09 19:00:00+0.0012 2026-03-09 18:00:00+0.0012 2026-03-09 17:00:00+0.0012 2026-03-09 16:00:00+0.0012 2026-03-09 15:00:00+0.0012 2026-03-09 14:00:00+0.0012 2026-03-09 13:00:00+0.0012 2026-03-09 12:00:00+0.0012 2026-03-09 11:00:00-0.0473 2026-03-09 10:00:00-0.1069 2026-03-09 09:00:00-0.1785 2026-03-09 08:00:00-0.1487 2026-03-06 15:00:00+0.0012 2026-03-06 14:00:00+0.0012 2026-03-06 13:00:00+0.0012 2026-03-06 12:00:00+0.0012 2026-03-06 11:00:00+0.0012 2026-03-06 10:00:00+0.0012 2026-03-06 09:00:00+0.0012 2026-03-06 08:00:00+0.0012 2026-03-06 07:00:00+0.0012 2026-03-06 06:00:00+0.0012 2026-03-06 05:00:00+0.0012 2026-03-06 04:00:00+0.0012 2026-03-06 03:00:00+0.0012 2026-03-06 02:00:00+0.0012 2026-03-06 01:00:00+0.0012 2026-03-06 00:00:00+0.0012 2026-03-05 23:00:00+0.0012 2026-03-05 22:00:00+0.0012 2026-03-05 21:00:00+0.0012 2026-03-05 20:00:00+0.0012 2026-03-05 19:00:00+0.0012 2026-03-05 18:00:00+0.0012 2026-03-05 17:00:00-0.0047 2026-03-05 16:00:00+0.0012 2026-03-05 15:00:00+0.0012 2026-03-05 14:00:00+0.0012 2026-03-05 13:00:00+0.0012 2026-03-05 12:00:00+0.0012 2026-03-05 11:00:00-0.0188 2026-03-05 10:00:00-0.1032 2026-03-05 09:00:00+0.0012 2026-03-05 08:00:00+0.0012 2026-03-05 07:00:00+0.0012 2026-03-05 06:00:00+0.0012 2026-03-05 05:00:00+0.0012 2026-03-05 04:00:00+0.0012 2026-03-05 03:00:00+0.0012 2026-03-05 02:00:00+0.0012 2026-03-05 01:00:00+0.0012 2026-03-05 00:00:00+0.0012 2026-03-04 23:00:00+0.0012 2026-03-04 22:00:00+0.0012 2026-03-04 21:00:00+0.0012 2026-03-04 20:00:00+0.0012 2026-03-04 19:00:00+0.0012 2026-03-04 18:00:00+0.0012 2026-03-04 17:00:00+0.0012 2026-03-04 16:00:00-0.5007 2026-03-04 15:00:00-0.3247 2026-03-04 14:00:00-0.1716 2026-03-04 13:00:00+0.0012 2026-03-04 12:00:00+0.0012 2026-03-04 11:00:00+0.0012 2026-03-04 10:00:00-0.1178 2026-03-04 09:00:00-0.0049 2026-03-04 08:00:00-0.1684 2026-03-04 07:00:00-0.1448 2026-03-04 06:00:00-0.0839 2026-03-04 05:00:00+0.0012 2026-03-04 04:00:00+0.0012 2026-03-04 03:00:00+0.0012 2026-03-04 02:00:00+0.0012 2026-03-04 01:00:00+0.0012 2026-03-04 00:00:00+0.0012 2026-03-03 23:00:00+0.0012 2026-03-03 22:00:00+0.0012 2026-03-03 21:00:00+0.0012 2026-03-03 20:00:00+0.0012 2026-03-03 19:00:00+0.0012 2026-03-03 18:00:00+0.0012 2026-03-03 17:00:00+0.0012 2026-03-03 16:00:00+0.0012 2026-03-03 15:00:00+0.0012 2026-03-03 14:00:00+0.0012 2026-03-03 13:00:00+0.0012 2026-03-03 12:00:00+0.0012 2026-03-03 11:00:00+0.0012 2026-03-03 10:00:00+0.0012 2026-03-03 09:00:00+0.0012 2026-03-03 08:00:00+0.0012 2026-03-03 07:00:00+0.0012 2026-03-03 06:00:00+0.0012 2026-03-03 05:00:00+0.0012 2026-03-03 04:00:00+0.0012 2026-03-03 03:00:00+0.0012 2026-03-03 02:00:00+0.0012 2026-03-03 01:00:00+0.0012 2026-03-03 00:00:00+0.0012 2026-03-02 23:00:00+0.0012 2026-03-02 22:00:00+0.0012 2026-03-02 21:00:00+0.0012 2026-03-02 20:00:00+0.0012 2026-03-02 19:00:00+0.0012 2026-03-02 18:00:00+0.0012 2026-03-02 17:00:00+0.0012 2026-03-02 16:00:00+0.0431 2026-03-02 15:00:00+0.0077 2026-03-02 14:00:00+0.0012 2026-03-02 13:00:00+0.0012 2026-03-02 12:00:00+0.0012 2026-03-02 11:00:00+0.0012 2026-03-02 10:00:00+0.0012 2026-03-02 09:00:00+0.0012 2026-03-01 06:00:00+0.0012 2026-03-01 05:00:00+0.0012 2026-03-01 04:00:00+0.0012 2026-03-01 03:00:00+0.0012 2026-03-01 02:00:00+0.0012 2026-03-01 01:00:00+0.0012 2026-03-01 00:00:00+0.0012 2026-02-28 23:00:00+0.0012 2026-02-28 22:00:00+0.0012 2026-02-28 21:00:00+0.0012 2026-02-28 20:00:00-0.0399 2026-02-28 19:00:00+0.0012 2026-02-28 18:00:00+0.0012 2026-02-28 17:00:00+0.0012 2026-02-28 16:00:00+0.0012 2026-02-28 15:00:00-0.1395 2026-02-28 14:00:00+0.0012 2026-02-28 13:00:00+0.0012 2026-02-28 12:00:00+0.0012 2026-02-28 11:00:00+0.0012 2026-02-28 10:00:00+0.0012 2026-02-28 09:00:00+0.0012 2026-02-28 08:00:00+0.0012 2026-02-28 07:00:00+0.0012 2026-02-28 06:00:00+0.0012 2026-02-28 05:00:00+0.0012 2026-02-28 04:00:00+0.0012 2026-02-28 03:00:00+0.0012 2026-02-28 02:00:00+0.0012 2026-02-28 01:00:00+0.0012 2026-02-28 00:00:00+0.0012 2026-02-27 23:00:00+0.0012 2026-02-27 22:00:00+0.0012 2026-02-27 21:00:00+0.0012 2026-02-27 20:00:00-0.3711 2026-02-27 19:00:00-0.263 2026-02-27 18:00:00-0.3823 2026-02-27 17:00:00-0.824 2026-02-27 16:00:00-0.6796 2026-02-27 15:00:00-0.2647 2026-02-27 14:00:00-0.4205 2026-02-27 13:00:00-0.3445 2026-02-27 12:00:00-0.1755 2026-02-27 11:00:00-0.194 2026-02-27 10:00:00-0.0379 2026-02-27 09:00:00+0.0012 2026-02-27 08:00:00+0.0012 2026-02-27 07:00:00+0.0012 2026-02-27 06:00:00+0.0012 2026-02-27 05:00:00+0.0012 2026-02-27 04:00:00+0.0012 2026-02-27 03:00:00+0.0012 2026-02-27 02:00:00+0.0012 2026-02-27 01:00:00+0.0012 2026-02-27 00:00:00+0.0012 2026-02-26 23:00:00+0.0012 2026-02-26 22:00:00+0.0012 2026-02-26 21:00:00+0.0012 2026-02-26 20:00:00+0.0012 2026-02-26 19:00:00+0.0012 2026-02-26 18:00:00+0.0012 2026-02-26 17:00:00-0.3506 2026-02-26 16:00:00-0.6443 2026-02-26 15:00:00-0.3815 2026-02-26 14:00:00-0.6396 2026-02-26 13:00:00-0.6739 2026-02-26 12:00:00-0.5641 2026-02-26 11:00:00-0.3313 2026-02-26 10:00:00-0.5541 2026-02-26 09:00:00-0.3981 2026-02-26 08:00:00-0.1493 2026-02-26 07:00:00+0.0012 2026-02-26 06:00:00+0.0012 2026-02-26 05:00:00+0.0012 2026-02-26 04:00:00+0.0012 2026-02-26 03:00:00+0.0012 2026-02-26 02:00:00+0.0012 2026-02-26 01:00:00+0.0012 2026-02-26 00:00:00+0.0012 2026-02-25 23:00:00+0.0012 2026-02-25 22:00:00+0.0012 2026-02-25 21:00:00+0.0012 2026-02-25 20:00:00+0.0012 2026-02-25 19:00:00+0.0012 2026-02-25 18:00:00+0.0012 2026-02-25 17:00:00+0.0012 2026-02-25 16:00:00+0.0012 2026-02-25 15:00:00-0.1036 2026-02-25 14:00:00-0.0453 2026-02-25 13:00:00+0.0012 2026-02-25 12:00:00+0.0012 2026-02-25 11:00:00+0.0012 2026-02-25 10:00:00+0.0012 2026-02-25 09:00:00-0.0873 2026-02-25 08:00:00+0.0012 2026-02-25 07:00:00+0.0012 2026-02-25 06:00:00+0.0012 2026-02-25 05:00:00+0.0012 2026-02-25 04:00:00-0.0293 2026-02-25 03:00:00-0.2302 2026-02-25 02:00:00+0.0012 2026-02-25 01:00:00+0.0012 2026-02-25 00:00:00+0.0012 2026-02-24 23:00:00-1.1788 2026-02-24 22:00:00-2 2026-02-24 21:00:00-1.4701 2026-02-24 20:00:00-0.0583 2026-02-24 19:00:00+0.0012 2026-02-24 18:00:00-0.5977 2026-02-24 17:00:00-0.4761 2026-02-24 16:00:00-0.3393 2026-02-24 15:00:00-0.5797 2026-02-24 14:00:00-0.607 2026-02-24 13:00:00-0.3291 2026-02-24 12:00:00-0.8741 2026-02-24 11:00:00-0.1408 2026-02-24 10:00:00-0.0158 2026-02-24 09:00:00-0.0122 2026-02-24 08:00:00+0.0012 2026-02-24 07:00:00+0.1925 2026-02-24 06:00:00+0.1986 2026-02-24 05:00:00+0.0012 2026-02-24 04:00:00+0.0012 2026-02-24 03:00:00+0.0012 2026-02-24 02:00:00+0.0012 2026-02-24 01:00:00+0.0012 2026-02-24 00:00:00-0.0081 2026-02-23 23:00:00+0.0012 2026-02-23 22:00:00+0.0012 2026-02-23 21:00:00+0.0012 2026-02-23 20:00:00+0.0012 2026-02-23 19:00:00+0.0012 2026-02-23 18:00:00+0.0012 2026-02-23 17:00:00-0.3075 2026-02-23 16:00:00-0.287 2026-02-23 15:00:00-0.1359 2026-02-23 14:00:00+0.0012 2026-02-23 13:00:00+0.0012 2026-02-23 12:00:00+0.0012 2026-02-23 11:00:00+0.0012 2026-02-23 10:00:00+0.0012 2026-02-23 09:00:00+0.0012 2026-02-23 08:00:00+0.0012 2026-02-23 07:00:00+0.0012 2026-02-23 06:00:00+0.0012 2026-02-23 05:00:00+0.3733 2026-02-23 04:00:00+0.0012 2026-02-23 03:00:00+0.0442 2026-02-23 02:00:00+0.0037 2026-02-23 01:00:00+1.3633 2026-02-23 00:00:00+0.0012 2026-02-22 23:00:00+0.0012 2026-02-22 22:00:00+0.0012 2026-02-22 21:00:00+0.0012 2026-02-22 20:00:00+1.3964 2026-02-22 19:00:00+0.0012 2026-02-22 18:00:00+0.0012 2026-02-22 17:00:00+0.0012 2026-02-22 16:00:00+0.0012 2026-02-22 15:00:00+0.0012 2026-02-22 14:00:00+0.0012 2026-02-22 13:00:00+0.0012 2026-02-22 12:00:00+0.0012 2026-02-22 11:00:00+0.0012 2026-02-22 10:00:00+0.0012 2026-02-22 09:00:00+0.0012 2026-02-22 08:00:00+0.0012 2026-02-22 07:00:00+0.0012 2026-02-22 06:00:00+0.1787 2026-02-22 05:00:00+1.6254 2026-02-22 04:00:00+0.5222 2026-02-22 03:00:00+0.8605 2026-02-22 02:00:00+1.5624 2026-02-22 01:00:00+0.7394 2026-02-22 00:00:00+2 2026-02-21 23:00:00+1.7831 2026-02-21 22:00:00+1.8651 2026-02-21 21:00:00+1.8766 2026-02-21 20:00:00+0.08 2026-02-21 19:00:00+0.0012 2026-02-21 18:00:00+0.2036 2026-02-21 17:00:00+0.0038 2026-02-21 16:00:00+0.0012 2026-02-21 15:00:00+0.0012 2026-02-21 14:00:00+0.0012 2026-02-21 13:00:00+0.286 2026-02-21 12:00:00+0.4739 2026-02-21 11:00:00+0.7331 2026-02-21 10:00:00+0.5013 2026-02-21 09:00:00+0.9298 2026-02-21 08:00:00+0.922 2026-02-21 07:00:00+0.787 2026-02-21 06:00:00+1.143 2026-02-21 05:00:00+1.7113 2026-02-21 04:00:00+0.8333 2026-02-21 03:00:00+0.1273 2026-02-21 02:00:00+0.0012 2026-02-21 01:00:00+0.0012 2026-02-21 00:00:00+0.0012 2026-02-20 23:00:00+0.0012 2026-02-20 22:00:00+0.0012 2026-02-20 21:00:00+0.0012 2026-02-20 20:00:00+0.0012 2026-02-20 19:00:00+0.0012 2026-02-20 18:00:00+0.0012 2026-02-20 17:00:00+0.0012 2026-02-20 16:00:00+0.0012 2026-02-20 15:00:00+0.0012 2026-02-20 14:00:00+0.0012 2026-02-20 13:00:00+0.0012 2026-02-20 12:00:00+0.0012 2026-02-20 11:00:00+0.0012 2026-02-20 10:00:00+0.0012 2026-02-20 09:00:00+0.0012 2026-02-20 08:00:00+0.0012 2026-02-20 07:00:00+0.0012 2026-02-20 06:00:00+0.0012 2026-02-20 05:00:00+0.0012 2026-02-20 04:00:00+0.0012 2026-02-20 03:00:00+0.8268 2026-02-20 02:00:00-2 2026-02-20 01:00:00-0.2126 2026-02-20 00:00:00+0.0012 2026-02-19 23:00:00+0.0012 2026-02-19 22:00:00+0.0012 2026-02-19 21:00:00+0.0012 2026-02-19 20:00:00+0.0012 2026-02-19 19:00:00+0.0012 2026-02-19 18:00:00-0.2465 2026-02-19 17:00:00-0.3989 2026-02-19 16:00:00-0.3815 2026-02-19 15:00:00-0.4388 2026-02-19 14:00:00-0.0978 2026-02-19 13:00:00+0.0012 2026-02-19 12:00:00-0.0755 2026-02-19 11:00:00-0.004 2026-02-19 10:00:00+0.0012 2026-02-19 09:00:00-0.2818 2026-02-19 08:00:00-0.9335 2026-02-19 07:00:00+0.0012 2026-02-19 06:00:00+0.0016 2026-02-19 05:00:00-0.3468 2026-02-19 04:00:00+0.0012 2026-02-19 03:00:00+0.0012 2026-02-19 02:00:00+0.0012 2026-02-19 01:00:00+0.0012 2026-02-19 00:00:00+0.0012 2026-02-18 23:00:00+0.1897 2026-02-18 22:00:00+0.0012 2026-02-18 21:00:00+0.0012 2026-02-18 20:00:00+0.0012 2026-02-18 19:00:00+0.0012 2026-02-18 18:00:00+0.0012 2026-02-18 17:00:00+0.0012 2026-02-18 16:00:00+0.0012 2026-02-18 15:00:00+0.0012 2026-02-18 14:00:00+0.0012 2026-02-18 13:00:00+0.0012 2026-02-18 12:00:00+0.0012 2026-02-18 11:00:00+0.0012 2026-02-18 10:00:00+0.0012 2026-02-18 09:00:00+0.0012 2026-02-18 08:00:00+0.0012 2026-02-18 07:00:00+0.0012 2026-02-18 06:00:00-0.2177 2026-02-18 05:00:00-0.9303 2026-02-18 04:00:00-0.1117 2026-02-18 03:00:00+0.0012 2026-02-18 02:00:00-0.2248 2026-02-18 01:00:00-0.7803 2026-02-18 00:00:00+0.0012 2026-02-17 23:00:00+0.0012 2026-02-17 22:00:00+0.0012 2026-02-17 21:00:00+0.0012 2026-02-17 20:00:00+0.0012 2026-02-17 19:00:00+0.0012 2026-02-17 18:00:00+0.0012 2026-02-17 17:00:00+0.0012 2026-02-17 16:00:00+0.0012 2026-02-17 15:00:00+0.0012 2026-02-17 14:00:00-0.2123 2026-02-17 13:00:00-0.1467 2026-02-17 12:00:00+0.0012 2026-02-17 11:00:00-0.4713 2026-02-17 10:00:00-1.9355 2026-02-17 09:00:00-1.3774 2026-02-17 08:00:00-0.3542 2026-02-17 07:00:00-1.7695 2026-02-17 06:00:00+0.0012 2026-02-17 05:00:00-2 2026-02-17 04:00:00-1.483 2026-02-17 03:00:00-0.4684 2026-02-17 02:00:00+0.0012 2026-02-17 01:00:00-1.2449 2026-02-17 00:00:00-1.6862 2026-02-16 23:00:00-0.6366 2026-02-16 22:00:00-0.0148 2026-02-16 21:00:00-0.7256 2026-02-16 20:00:00-0.4341 2026-02-16 19:00:00+0.0699 2026-02-16 18:00:00+0.0012 2026-02-16 17:00:00+0.0012 2026-02-16 16:00:00-0.2839 2026-02-16 15:00:00+0.0012 2026-02-16 14:00:00+0.0012 2026-02-16 13:00:00-0.1192 2026-02-16 12:00:00-0.0052 2026-02-16 11:00:00+0.0012 2026-02-16 10:00:00+0.0012 2026-02-16 09:00:00+0.0012 2026-02-16 08:00:00+0.0012 2026-02-16 07:00:00+0.0012 2026-02-16 06:00:00+0.0012 2026-02-16 05:00:00+0.0012 2026-02-16 04:00:00+0.1236 2026-02-16 03:00:00+0.2326 2026-02-16 02:00:00+0.0012 2026-02-16 01:00:00+0.0012 2026-02-16 00:00:00+0.5845 2026-02-15 23:00:00+0.0012 2026-02-15 22:00:00+0.0012 2026-02-15 21:00:00+0.0012 2026-02-15 20:00:00+0.0012 2026-02-15 19:00:00+0.0012 2026-02-15 18:00:00+0.0216 2026-02-15 17:00:00+0.0536 2026-02-15 16:00:00+0.0012 2026-02-15 15:00:00+0.0012 2026-02-15 14:00:00+0.0012 2026-02-15 13:00:00+0.0012 2026-02-15 12:00:00+0.1979 2026-02-15 11:00:00+0.0012 2026-02-15 10:00:00+0.5844 2026-02-15 09:00:00+0.0012 2026-02-15 08:00:00+0.0012 2026-02-15 07:00:00+0.0012 2026-02-15 06:00:00+0.0012 2026-02-15 05:00:00+0.0012 2026-02-15 04:00:00+0.0012 2026-02-15 03:00:00+0.0012 2026-02-15 02:00:00+0.0012 2026-02-15 01:00:00+0.0012 2026-02-15 00:00:00-0.014 2026-02-14 23:00:00-0.6336 2026-02-14 22:00:00+0.0012 2026-02-14 21:00:00+0.0012 2026-02-14 20:00:00+0.0012 2026-02-14 19:00:00+0.0012 2026-02-14 18:00:00-0.6145 2026-02-14 17:00:00-1.0789 2026-02-14 16:00:00-2 2026-02-14 09:00:00+0.0012 |
— | 2026-03-12 08:00:00+0.005 |
|
| Сумма за все время | 0 | 0 | 0 | -10.8188 | 0 | +0.005 |