| Фьючерсная цена 0G/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.5343 | 0.53559 | 0.535 | 0.5346 | 0.536 | 0.5323 | |
| Спот цена 0G/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.5366 | 0.536 | 0.5358 | 0.5359 | 0.536 | 0.536 | |
| Ставка финансирования 0G/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:10 | KuCoin ⏳1:10 | Bybit ⏳1:10 | Gate.io ⏳1:10 | WhiteBIT ⏳1:10 | HTX ⏳1:10 | |
| -0.0841 | -0.0695 | -0.12503 | -0.1612 | -0.000209 | -0.135749601514 | |
| История финансирования (за все время) 0G/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00-0.0849 2026-03-21 04:00:00-0.0636 2026-03-21 00:00:00-0.0705 2026-03-20 20:00:00-0.063 2026-03-20 16:00:00-0.0326 2026-03-20 12:00:00-0.0575 2026-03-20 08:00:00-0.0351 2026-03-20 04:00:00-0.0437 2026-03-20 00:00:00-0.0578 2026-03-19 20:00:00-0.0423 2026-03-19 16:00:00-0.062 2026-03-19 12:00:00-0.0142 2026-03-19 08:00:00-0.0295 2026-03-19 04:00:00-0.0486 2026-03-19 00:00:00-0.0975 2026-03-18 20:00:00-0.0898 2026-03-18 16:00:00-0.0925 2026-03-18 12:00:00-0.0493 2026-03-18 08:00:00-0.0111 2026-03-18 04:00:00-0.0052 2026-03-18 00:00:00-0.0237 2026-03-17 20:00:00-0.003 2026-03-17 16:00:00-0.0054 2026-03-17 12:00:00-0.0025 2026-03-17 08:00:00-0.0164 2026-03-17 04:00:00+0.0003 2026-03-17 00:00:00+0.0018 2026-03-16 20:00:00+0.0001 2026-03-16 16:00:00-0.0036 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.001 2026-03-16 04:00:00-0.0106 2026-03-16 00:00:00-0.0197 2026-03-15 20:00:00-0.0189 2026-03-15 16:00:00-0.0029 2026-03-15 12:00:00-0.0116 2026-03-15 08:00:00-0.0014 |
2026-03-21 08:00:00-0.0694 2026-03-21 04:00:00-0.0542 2026-03-21 00:00:00-0.0357 2026-03-20 20:00:00-0.0612 2026-03-20 16:00:00-0.101 2026-03-20 12:00:00-0.092 2026-03-20 08:00:00-0.0697 2026-03-20 04:00:00-0.0665 2026-03-20 00:00:00-0.0647 2026-03-19 20:00:00-0.0428 2026-03-19 16:00:00-0.05 2026-03-19 12:00:000 2026-03-19 08:00:00-0.0353 2026-03-19 04:00:00-0.092 2026-03-19 00:00:00-0.0276 2026-03-18 20:00:00-0.0351 2026-03-18 16:00:00-0.0861 2026-03-18 12:00:00-0.0537 2026-03-18 08:00:00+0.041 2026-03-18 04:00:00+0.0358 2026-03-18 00:00:00-0.0122 2026-03-17 20:00:00+0.0095 2026-03-17 16:00:00-0.0208 2026-03-17 12:00:00-0.0154 2026-03-17 08:00:00-0.0397 2026-03-17 04:00:00+0.0167 2026-03-17 00:00:00+0.0124 2026-03-16 20:00:00+0.0269 2026-03-16 16:00:00+0.0251 2026-03-16 12:00:00+0.0561 2026-03-16 08:00:00+0.048 2026-03-16 04:00:00+0.0125 2026-03-16 00:00:00-0.0049 2026-03-15 20:00:00-0.0139 2026-03-15 16:00:00+0.0039 2026-03-15 12:00:00-0.0331 2026-03-15 08:00:00+0.0077 |
2026-03-21 08:00:00-0.124362 2026-03-21 04:00:00-0.080951 2026-03-21 00:00:00-0.057516 2026-03-20 20:00:00-0.077224 2026-03-20 16:00:00-0.039676 2026-03-20 12:00:00-0.049435 2026-03-20 08:00:00-0.007307 2026-03-20 04:00:00-0.042464 2026-03-20 00:00:00-0.084792 2026-03-19 20:00:00-0.062062 2026-03-19 16:00:00-0.06329 2026-03-19 12:00:00-0.026872 2026-03-19 08:00:00-0.058555 2026-03-19 04:00:00-0.044696 2026-03-19 00:00:00-0.106191 2026-03-18 20:00:00-0.097621 2026-03-18 16:00:00-0.105105 2026-03-18 12:00:00-0.042893 2026-03-18 08:00:00-0.014701 2026-03-18 04:00:00-0.013666 2026-03-18 00:00:00-0.048113 2026-03-17 20:00:00-0.013497 2026-03-17 16:00:00-0.012784 2026-03-17 12:00:00-0.00365 2026-03-17 08:00:00+0.000241 2026-03-17 04:00:00-0.003159 2026-03-17 00:00:00-0.010619 2026-03-16 20:00:00-0.015473 2026-03-16 16:00:00+0.003956 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.001809 2026-03-16 00:00:00-0.020234 2026-03-15 20:00:00-0.014093 2026-03-15 16:00:00+0.003545 2026-03-15 12:00:00-0.004194 2026-03-15 08:00:00-0.004284 |
2026-03-21 08:00:00-0.1613 2026-03-21 00:00:00-0.1393 2026-03-20 16:00:00-0.0908 2026-03-20 08:00:00-0.0931 2026-03-20 00:00:00-0.1508 2026-03-19 16:00:00-0.1095 2026-03-19 08:00:00-0.1181 2026-03-19 00:00:00-0.2114 2026-03-18 16:00:00-0.0907 2026-03-18 08:00:00-0.0213 2026-03-18 00:00:00-0.0068 2026-03-17 16:00:00-0.0033 2026-03-17 08:00:00-0.0164 2026-03-17 00:00:00-0.0067 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00-0.0045 2026-03-16 00:00:00-0.0273 2026-03-15 16:00:00-0.0023 2026-03-15 08:00:00+0.0003 |
2026-03-21 08:00:00-0.000209 2026-03-21 04:00:00-0.002626 2026-03-21 00:00:00-0.000883 2026-03-20 20:00:00-0.004695 2026-03-20 16:00:00-0.002047 2026-03-20 12:00:00-0.00046 2026-03-20 08:00:00-0.005932 2026-03-20 04:00:00-0.000994 2026-03-20 00:00:00-0.001253 2026-03-19 20:00:00-0.005989 2026-03-19 16:00:00-0.001868 2026-03-19 12:00:00-0.001937 2026-03-19 08:00:00-0.005498 2026-03-19 04:00:00-0.001653 2026-03-19 00:00:00-0.001553 2026-03-18 20:00:00-0.001169 2026-03-18 16:00:00-0.006239 2026-03-18 12:00:00-0.006292 2026-03-18 08:00:00-0.001912 2026-03-18 04:00:00-0.000234 2026-03-18 00:00:00-0.000247 2026-03-17 20:00:00-0.000184 2026-03-17 16:00:00-0.001054 2026-03-17 12:00:00-0.000118 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00-0.000307 2026-03-16 16:00:00-0.001338 2026-03-16 12:00:00-0.000055 2026-03-16 08:00:00-0.000004 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00-0.00062 2026-03-15 20:00:00-0.00013 2026-03-15 16:00:00-0.000498 2026-03-15 12:00:00-0.000388 2026-03-15 08:00:00-0.00019 |
2026-03-21 08:00:00-0.136564798625 2026-03-21 00:00:00-0.095939885617 2026-03-20 16:00:00-0.047646451308 2026-03-20 08:00:00-0.102545182791 2026-03-20 00:00:00-0.062377692562 2026-03-19 16:00:00-0.115339318304 2026-03-19 08:00:00-0.035283400862 2026-03-19 00:00:00-0.080495277285 2026-03-18 16:00:00-0.071594075602 2026-03-18 08:00:00-0.034348941178 2026-03-18 00:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 08:00:00-0.042558030601 2026-03-17 00:00:00-0.008946908726 2026-03-16 16:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 08:00:00+0.005 |
|
| Сумма за все время | -1.1622 | -0.8814 | -1.329928 | -1.2433 | -0.038576 | -0.798639963462 |