| Фьючерсная цена 1000PEPE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | 0.0024033 | — | — | — | |
| Спот цена 1000PEPE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования 1000PEPE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳— | Bybit ⏳3:40 | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| — | — | -0.00116 | — | — | — | |
| История финансирования (за все время) 1000PEPE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | 2026-06-27 16:00:00-0.0009 2026-06-27 08:00:00+0.004484 2026-06-27 00:00:00+0.009715 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00-0.001418 2026-06-25 16:00:00-0.006985 2026-06-25 08:00:00-0.005641 2026-06-25 00:00:00-0.012015 2026-06-24 16:00:00-0.01945 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00-0.006745 2026-06-23 08:00:00-0.006781 2026-06-23 00:00:00-0.001252 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.002315 2026-06-20 00:00:00-0.010044 2026-06-19 16:00:00-0.011347 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00-0.009005 2026-06-18 08:00:00-0.021209 2026-06-18 00:00:00-0.010995 2026-06-17 16:00:00+0.008476 2026-06-17 08:00:00+0.00396 2026-06-17 00:00:00+0.009647 2026-06-16 16:00:00+0.000403 2026-06-16 08:00:00+0.003246 2026-06-16 00:00:00+0.003698 2026-06-15 16:00:00+0.004654 2026-06-15 08:00:00-0.00034 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00-0.001073 2026-06-14 08:00:00-0.000365 2026-06-14 00:00:00+0.001226 2026-06-13 16:00:00+0.004269 2026-06-13 08:00:00+0.006568 2026-06-13 00:00:00+0.000265 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.007736 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00-0.004926 2026-06-10 16:00:00+0.001559 2026-06-10 08:00:00-0.007275 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.008522 2026-06-09 08:00:00-0.00291 2026-06-09 00:00:00-0.002831 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.009467 2026-06-07 08:00:00+0.000142 2026-06-07 00:00:00+0.000593 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.009252 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.004784 2026-06-05 08:00:00-0.005854 2026-06-05 00:00:00-0.003696 2026-06-04 16:00:00-0.001001 2026-06-04 08:00:00-0.017084 2026-06-04 00:00:00+0.005861 2026-06-03 16:00:00+0.004115 2026-06-03 08:00:00-0.007037 2026-06-03 00:00:00+0.000306 2026-06-02 16:00:00-0.002456 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.01 2026-06-01 16:00:00+0.00626 2026-06-01 08:00:00-0.007229 2026-06-01 00:00:00+0.009073 2026-05-31 16:00:00+0.00649 2026-05-31 08:00:00+0.00781 2026-05-31 00:00:00+0.007066 2026-05-30 16:00:00-0.005954 2026-05-30 08:00:00+0.008316 2026-05-30 00:00:00+0.01 2026-05-29 16:00:00+0.005664 2026-05-29 08:00:00+0.001875 2026-05-29 00:00:00+0.009042 2026-05-28 16:00:00+0.000157 2026-05-28 08:00:00-0.010525 2026-05-28 00:00:00+0.009332 2026-05-27 16:00:00-0.00489 2026-05-27 08:00:00-0.000254 2026-05-27 00:00:00-0.001589 2026-05-26 16:00:00+0.01 2026-05-26 08:00:00+0.004237 2026-05-26 00:00:00+0.01 2026-05-25 16:00:00+0.01 2026-05-25 08:00:00+0.004283 2026-05-25 00:00:00+0.008686 2026-05-24 16:00:00+0.006341 2026-05-24 08:00:00+0.01 2026-05-24 00:00:00+0.01 2026-05-23 16:00:00-0.016651 2026-05-23 08:00:00+0.002149 2026-05-23 00:00:00+0.006301 2026-05-22 16:00:00+0.01 2026-05-22 08:00:00+0.01 2026-05-22 00:00:00+0.01 2026-05-21 16:00:00-0.002528 2026-05-21 08:00:00+0.006573 2026-05-21 00:00:00+0.003756 2026-05-20 16:00:00+0.002856 2026-05-20 08:00:00+0.002713 2026-05-20 00:00:00+0.01 2026-05-19 16:00:00+0.007097 2026-05-19 08:00:00+0.01 2026-05-19 00:00:00+0.01 2026-05-18 16:00:00+0.01 2026-05-18 08:00:00+0.01 2026-05-18 00:00:00+0.01 2026-05-17 16:00:00-0.014226 2026-05-17 08:00:00+0.000636 2026-05-17 00:00:00+0.005742 2026-05-16 16:00:00+0.000456 2026-05-16 08:00:00+0.01 2026-05-16 00:00:00+0.01 2026-05-15 16:00:00-0.020511 2026-05-15 08:00:00-0.015024 2026-05-15 00:00:00+0.01 2026-05-14 16:00:00+0.01 2026-05-14 08:00:00+0.01 2026-05-14 00:00:00+0.01 2026-05-13 16:00:00-0.003927 2026-05-13 08:00:00+0.01 2026-05-13 00:00:00+0.01 2026-05-12 16:00:00-0.008305 2026-05-12 08:00:00+0.003886 2026-05-12 00:00:00+0.01 2026-05-11 16:00:00-0.011508 2026-05-11 08:00:00-0.039884 2026-05-11 00:00:00+0.009325 2026-05-10 16:00:00+0.009479 2026-05-10 08:00:00-0.00874 2026-05-10 00:00:00+0.007779 2026-05-09 16:00:00+0.003888 2026-05-09 08:00:00+0.005557 2026-05-09 00:00:00+0.01 2026-05-08 16:00:00+0.01 2026-05-08 08:00:00+0.000795 2026-05-08 00:00:00+0.004774 2026-05-07 16:00:00+0.009059 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00+0.01 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.01 2026-05-04 16:00:00+0.004644 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00+0.002244 2026-05-03 16:00:00-0.010245 2026-05-03 08:00:00-0.019953 2026-05-03 00:00:00+0.01 2026-05-02 16:00:00+0.01 2026-05-02 08:00:00-0.013241 2026-05-02 00:00:00+0.01 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00+0.01 2026-05-01 00:00:00-0.003985 2026-04-30 16:00:00+0.006494 2026-04-30 08:00:00+0.006709 2026-04-30 00:00:00-0.00801 2026-04-29 16:00:00-0.019895 2026-04-29 08:00:00+0.01 2026-04-29 00:00:00+0.01 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00+0.01 2026-04-28 00:00:00+0.01 2026-04-27 16:00:00+0.000681 2026-04-27 08:00:00-0.016973 2026-04-27 00:00:00+0.01 2026-04-26 16:00:00+0.01 2026-04-26 08:00:00+0.01 2026-04-26 00:00:00-0.005976 2026-04-25 16:00:00-0.004985 2026-04-25 08:00:00+0.01 2026-04-25 00:00:00+0.01 2026-04-24 16:00:00+0.01 2026-04-24 08:00:00+0.01 2026-04-24 00:00:00+0.01 2026-04-23 16:00:00-0.006342 2026-04-23 08:00:00-0.036221 2026-04-23 00:00:00-0.007314 2026-04-22 16:00:00+0.000833 2026-04-22 08:00:00+0.01 2026-04-22 00:00:00+0.01 2026-04-21 16:00:00+0.008846 2026-04-21 08:00:00+0.002837 2026-04-21 00:00:00-0.000878 2026-04-20 16:00:00+0.01 2026-04-20 08:00:00+0.01 2026-04-20 00:00:00+0.01 2026-04-19 16:00:00-0.004484 2026-04-19 08:00:00-0.016885 2026-04-19 00:00:00-0.019903 2026-04-18 16:00:00-0.002666 2026-04-18 08:00:00-0.028197 2026-04-18 00:00:00+0.00627 2026-04-17 16:00:00+0.008285 2026-04-17 08:00:00+0.01 2026-04-17 00:00:00+0.01 2026-04-16 16:00:00+0.008791 2026-04-16 08:00:00+0.01 2026-04-16 00:00:00+0.01 2026-04-15 16:00:00+0.004563 2026-04-15 08:00:00-0.017845 2026-04-15 00:00:00-0.021091 2026-04-14 16:00:00+0.01 2026-04-14 08:00:00+0.01 2026-04-14 00:00:00+0.01 2026-04-13 16:00:00-0.004313 2026-04-13 08:00:00-0.025003 2026-04-13 00:00:00-0.016916 2026-04-12 16:00:00+0.000446 2026-04-12 08:00:00-0.025964 2026-04-12 00:00:00+0.01 2026-04-11 16:00:00-0.009485 2026-04-11 08:00:00+0.01 2026-04-11 00:00:00+0.01 2026-04-10 16:00:00+0.01 2026-04-10 08:00:00+0.01 2026-04-10 00:00:00-0.005798 2026-04-09 16:00:00-0.017429 2026-04-09 08:00:00-0.013107 2026-04-09 00:00:00+0.01 2026-04-08 16:00:00+0.01 2026-04-08 08:00:00+0.01 2026-04-08 00:00:00+0.01 2026-04-07 16:00:00-0.004476 2026-04-07 08:00:00-0.025839 2026-04-07 00:00:00-0.01581 2026-04-06 16:00:00+0.01 2026-04-06 08:00:00+0.01 2026-04-06 00:00:00+0.01 2026-04-05 16:00:00-0.015291 2026-04-05 00:00:00+0.005849 2026-04-04 16:00:00-0.017227 2026-04-04 08:00:00-0.003869 2026-04-04 00:00:00+0.01 2026-04-03 16:00:00+0.01 2026-04-03 08:00:00+0.01 2026-04-03 00:00:00+0.005208 2026-04-02 16:00:00-0.007675 2026-04-02 08:00:00-0.048539 2026-04-02 00:00:00+0.000765 2026-04-01 16:00:00-0.028485 2026-04-01 08:00:00+0.009891 2026-04-01 00:00:00+0.01 2026-03-31 16:00:00-0.001127 2026-03-31 08:00:00-0.005105 2026-03-31 00:00:00+0.01 2026-03-30 16:00:00+0.01 2026-03-30 08:00:00+0.005395 2026-03-30 00:00:00-0.001793 2026-03-29 16:00:00-0.026791 2026-03-29 08:00:00-0.028723 2026-03-29 00:00:00+0.008389 2026-03-28 16:00:00+0.007802 2026-03-28 08:00:00-0.006863 2026-03-28 00:00:00-0.001881 2026-03-27 16:00:00-0.031117 2026-03-27 08:00:00+0.009518 2026-03-27 00:00:00-0.009079 2026-03-26 16:00:00-0.014886 2026-03-26 08:00:00-0.010441 2026-03-26 00:00:00+0.01 2026-03-25 16:00:00+0.01 2026-03-25 08:00:00+0.01 2026-03-25 00:00:00+0.01 2026-03-24 16:00:00+0.000934 2026-03-24 08:00:00+0.001978 2026-03-24 00:00:00-0.011126 2026-03-23 16:00:00-0.021538 2026-03-23 08:00:00-0.005154 2026-03-23 00:00:00-0.017702 2026-03-22 16:00:00-0.024267 2026-03-22 08:00:00-0.043313 2026-03-22 00:00:00-0.02501 2026-03-21 16:00:00-0.024458 2026-03-21 08:00:00-0.034644 2026-03-21 00:00:00-0.01752 2026-03-20 16:00:00-0.032126 2026-03-20 08:00:00-0.027753 2026-03-20 00:00:00-0.011521 2026-03-19 16:00:00+0.001718 2026-03-19 08:00:00-0.008013 2026-03-19 00:00:00-0.017609 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00-0.021457 2026-03-18 00:00:00-0.015775 2026-03-17 16:00:00-0.01751 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.003406 2026-03-15 16:00:00+0.006947 2026-03-15 08:00:00-0.022977 |
— | — | — | |
| Сумма за все время | 0 | 0 | +0.172185 | 0 | 0 | 0 |