digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

1000PEPEPERP
Обновлено: 2026-06-27 10:55:01 UTC

Фьючерсная цена 1000PEPEPERP
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — 0.0024095 — — —
Спот цена 1000PEPEPERP
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования 1000PEPEPERP
MEXC ⏳— KuCoin ⏳— Bybit ⏳5:04 Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
— — -0.003407 — — —
История финансирования (за все время) 1000PEPEPERP
MEXCKuCoinBybitGate.ioWhiteBITHTX
— —
2026-06-27 16:00:00-0.003407
2026-06-27 08:00:00+0.008585
2026-06-27 00:00:00-0.00506
2026-06-26 16:00:00+0.003915
2026-06-26 08:00:00-0.000955
2026-06-26 00:00:00-0.02509
2026-06-25 16:00:00-0.009608
2026-06-25 08:00:00-0.005819
2026-06-25 00:00:00-0.029024
2026-06-24 16:00:00-0.020455
2026-06-24 08:00:00-0.026085
2026-06-24 00:00:00-0.017834
2026-06-23 16:00:00-0.007849
2026-06-23 08:00:00+0.001445
2026-06-23 00:00:00+0.01
2026-06-22 16:00:00+0.01
2026-06-22 08:00:00+0.01
2026-06-22 00:00:00+0.01
2026-06-21 16:00:00+0.01
2026-06-21 08:00:00+0.01
2026-06-21 00:00:00+0.01
2026-06-20 16:00:00+0.009606
2026-06-20 08:00:00+0.01
2026-06-20 00:00:00-0.003712
2026-06-19 16:00:00-0.003294
2026-06-19 08:00:00+0.000209
2026-06-19 00:00:00+0.01
2026-06-18 16:00:00+0.01
2026-06-18 08:00:00+0.01
2026-06-18 00:00:00+0.01
2026-06-17 16:00:00+0.01
2026-06-17 08:00:00+0.01
2026-06-17 00:00:00+0.01
2026-06-16 16:00:00+0.01
2026-06-16 08:00:00+0.01
2026-06-16 00:00:00+0.01
2026-06-15 16:00:00+0.01
2026-06-15 08:00:00+0.01
2026-06-15 00:00:00-0.001139
2026-06-14 16:00:00-0.020832
2026-06-14 08:00:00-0.012706
2026-06-14 00:00:00-0.001828
2026-06-13 16:00:00+0.01
2026-06-13 08:00:00+0.008665
2026-06-13 00:00:00-0.015199
2026-06-12 16:00:00+0.01
2026-06-12 08:00:00+0.004549
2026-06-12 00:00:00+0.004491
2026-06-11 16:00:00+0.01
2026-06-11 08:00:00+0.01
2026-06-11 00:00:00-0.004705
2026-06-10 16:00:00+0.009888
2026-06-10 08:00:00-0.007761
2026-06-10 00:00:00+0.01
2026-06-09 16:00:00+0.003833
2026-06-09 08:00:00+0.01
2026-06-09 00:00:00-0.002987
2026-06-08 16:00:00+0.007568
2026-06-08 08:00:00+0.009591
2026-06-08 00:00:00+0.01
2026-06-07 16:00:00+0.01
2026-06-07 08:00:00+0.006676
2026-06-07 00:00:00+0.01
2026-06-06 16:00:00+0.01
2026-06-06 08:00:00+0.01
2026-06-06 00:00:00+0.01
2026-06-05 16:00:00+0.01
2026-06-05 08:00:00+0.003547
2026-06-05 00:00:00+0.009345
2026-06-04 16:00:00+0.01
2026-06-04 08:00:00+0.01
2026-06-04 00:00:00+0.01
2026-06-03 16:00:00+0.01
2026-06-03 08:00:00+0.01
2026-06-03 00:00:00+0.01
2026-06-02 16:00:00+0.01
2026-06-02 08:00:00+0.01
2026-06-02 00:00:00+0.01
2026-06-01 16:00:00+0.01
2026-06-01 08:00:00+0.01
2026-06-01 00:00:00+0.01
2026-05-31 16:00:00+0.01
2026-05-31 08:00:00+0.01
2026-05-31 00:00:00+0.01
2026-05-30 16:00:00+0.01
2026-05-30 08:00:00+0.01
2026-05-30 00:00:00+0.01
2026-05-29 16:00:00+0.01
2026-05-29 08:00:00+0.01
2026-05-29 00:00:00+0.01
2026-05-28 16:00:00+0.01
2026-05-28 08:00:00+0.01
2026-05-28 00:00:00+0.01
2026-05-27 16:00:00+0.01
2026-05-27 08:00:00+0.01
2026-05-27 00:00:00+0.01
2026-05-26 16:00:00+0.01
2026-05-26 08:00:00-0.003671
2026-05-26 00:00:00-0.00262
2026-05-25 16:00:00-0.001614
2026-05-25 08:00:00+0.002318
2026-05-25 00:00:00+0.007775
2026-05-24 16:00:00+0.01
2026-05-24 08:00:00+0.01
2026-05-24 00:00:00+0.01
2026-05-23 16:00:00+0.009679
2026-05-23 08:00:00-0.002443
2026-05-23 00:00:00+0.01
2026-05-22 16:00:00+0.01
2026-05-22 08:00:00+0.01
2026-05-22 00:00:00+0.007867
2026-05-21 16:00:00+0.01
2026-05-21 08:00:00+0.01
2026-05-21 00:00:00+0.00996
2026-05-20 16:00:00+0.007476
2026-05-20 08:00:00+0.006649
2026-05-20 00:00:00+0.001817
2026-05-19 16:00:000
2026-05-19 08:00:00+0.01
2026-05-19 00:00:00+0.006215
2026-05-18 16:00:00+0.01
2026-05-18 08:00:00+0.01
2026-05-18 00:00:00+0.01
2026-05-17 16:00:00+0.01
2026-05-17 08:00:00+0.01
2026-05-17 00:00:00+0.01
2026-05-16 16:00:00+0.01
2026-05-16 08:00:00+0.01
2026-05-16 00:00:00+0.01
2026-05-15 16:00:00+0.01
2026-05-15 08:00:00+0.009708
2026-05-15 00:00:00+0.01
2026-05-14 16:00:00+0.01
2026-05-14 08:00:00+0.01
2026-05-14 00:00:00+0.01
2026-05-13 16:00:00+0.01
2026-05-13 08:00:00+0.01
2026-05-13 00:00:00+0.01
2026-05-12 16:00:00+0.01
2026-05-12 08:00:00+0.01
2026-05-12 00:00:00+0.01
2026-05-11 16:00:00+0.01
2026-05-11 08:00:00+0.009402
2026-05-11 00:00:00+0.01
2026-05-10 16:00:00+0.01
2026-05-10 08:00:00-0.00618
2026-05-10 00:00:00-0.009023
2026-05-09 16:00:00+0.009441
2026-05-09 08:00:00+0.008729
2026-05-09 00:00:00+0.01
2026-05-08 16:00:00+0.01
2026-05-08 08:00:00+0.01
2026-05-08 00:00:00+0.01
2026-05-07 16:00:00+0.01
2026-05-07 08:00:00+0.01
2026-05-07 00:00:00+0.01
2026-05-06 16:00:00+0.01
2026-05-06 08:00:00+0.01
2026-05-06 00:00:00+0.01
2026-05-05 16:00:00+0.002654
2026-05-05 08:00:00+0.01
2026-05-05 00:00:00+0.01
2026-05-04 16:00:00+0.01
2026-05-04 08:00:00+0.01
2026-05-04 00:00:00+0.01
2026-05-03 16:00:00+0.01
2026-05-03 08:00:00+0.01
2026-05-03 00:00:00+0.01
2026-05-02 16:00:00+0.01
2026-05-02 08:00:00-0.00501
2026-05-02 00:00:00+0.01
2026-05-01 16:00:00+0.01
2026-05-01 08:00:00+0.01
2026-05-01 00:00:00+0.01
2026-04-30 16:00:00+0.01
2026-04-30 08:00:00+0.01
2026-04-30 00:00:00+0.01
2026-04-29 16:00:00+0.01
2026-04-29 08:00:00+0.01
2026-04-29 00:00:00+0.01
2026-04-28 16:00:00+0.01
2026-04-28 08:00:00+0.01
2026-04-28 00:00:00+0.01
2026-04-27 16:00:00+0.01
2026-04-27 08:00:00+0.01
2026-04-27 00:00:00+0.01
2026-04-26 16:00:00+0.01
2026-04-26 08:00:00+0.01
2026-04-26 00:00:00+0.01
2026-04-25 16:00:00+0.01
2026-04-25 08:00:00+0.01
2026-04-25 00:00:00+0.01
2026-04-24 16:00:00+0.01
2026-04-24 08:00:00+0.01
2026-04-24 00:00:00+0.01
2026-04-23 16:00:00+0.01
2026-04-23 08:00:00+0.009924
2026-04-23 00:00:00+0.01
2026-04-22 16:00:00+0.01
2026-04-22 08:00:00+0.01
2026-04-22 00:00:00+0.01
2026-04-21 16:00:00+0.01
2026-04-21 08:00:00+0.01
2026-04-21 00:00:00+0.01
2026-04-20 16:00:00+0.01
2026-04-20 08:00:00-0.001599
2026-04-20 00:00:00-0.013922
2026-04-19 16:00:00+0.01
2026-04-19 08:00:00+0.01
2026-04-19 00:00:00+0.01
2026-04-18 16:00:00+0.01
2026-04-18 08:00:00+0.01
2026-04-18 00:00:00+0.01
2026-04-17 16:00:00+0.01
2026-04-17 08:00:00+0.01
2026-04-17 00:00:00+0.01
2026-04-16 16:00:00+0.01
2026-04-16 08:00:00+0.01
2026-04-16 00:00:00+0.01
2026-04-15 16:00:00+0.01
2026-04-15 08:00:00+0.01
2026-04-15 00:00:00+0.008798
2026-04-14 16:00:00+0.01
2026-04-14 08:00:00+0.01
2026-04-14 00:00:00+0.01
2026-04-13 16:00:00+0.01
2026-04-13 08:00:00+0.007922
2026-04-13 00:00:00+0.006293
2026-04-12 16:00:00+0.01
2026-04-12 08:00:00+0.00986
2026-04-12 00:00:00+0.01
2026-04-11 16:00:00+0.01
2026-04-11 08:00:00+0.01
2026-04-11 00:00:00+0.01
2026-04-10 16:00:00+0.01
2026-04-10 08:00:00+0.01
2026-04-10 00:00:00+0.01
2026-04-09 16:00:00+0.01
2026-04-09 08:00:00-0.032812
2026-04-09 00:00:00+0.006666
2026-04-08 16:00:00+0.01
2026-04-08 08:00:00+0.01
2026-04-08 00:00:00+0.01
2026-04-07 16:00:00-0.004507
2026-04-07 08:00:00-0.032885
2026-04-07 00:00:00-0.032319
2026-04-06 16:00:00+0.01
2026-04-06 08:00:00+0.01
2026-04-06 00:00:00+0.01
2026-04-05 16:00:00+0.01
2026-04-05 00:00:00+0.01
2026-04-04 16:00:00+0.01
2026-04-04 08:00:00+0.01
2026-04-04 00:00:00+0.01
2026-04-03 16:00:00+0.01
2026-04-03 08:00:00+0.01
2026-04-03 00:00:00+0.01
2026-04-02 16:00:00+0.01
2026-04-02 08:00:00-0.025095
2026-04-02 00:00:00+0.01
2026-04-01 16:00:00+0.003037
2026-04-01 08:00:00+0.01
2026-04-01 00:00:00+0.000659
2026-03-31 16:00:00-0.015657
2026-03-31 08:00:00+0.003191
2026-03-31 00:00:00+0.01
2026-03-30 16:00:00+0.009284
2026-03-30 08:00:00+0.01
2026-03-30 00:00:00-0.00934
2026-03-29 16:00:00-0.039112
2026-03-29 08:00:00-0.009479
2026-03-29 00:00:00-0.002887
2026-03-28 16:00:00+0.01
2026-03-28 08:00:00-0.011154
2026-03-28 00:00:00-0.011255
2026-03-27 16:00:00-0.033647
2026-03-27 08:00:00+0.01
2026-03-27 00:00:00+0.007939
2026-03-26 16:00:00+0.01
2026-03-26 08:00:00+0.005851
2026-03-26 00:00:00+0.01
2026-03-25 16:00:00+0.01
2026-03-25 08:00:00+0.01
2026-03-25 00:00:00+0.01
2026-03-24 16:00:00+0.01
2026-03-24 08:00:00+0.01
2026-03-24 00:00:00+0.01
2026-03-23 16:00:00+0.01
2026-03-23 08:00:000
2026-03-23 00:00:00-0.002764
2026-03-22 16:00:00-0.006967
2026-03-22 08:00:00-0.014033
2026-03-22 00:00:00+0.009345
2026-03-21 16:00:00+0.00382
2026-03-21 08:00:00-0.002489
2026-03-21 00:00:00+0.003215
2026-03-20 16:00:00+0.01
2026-03-20 08:00:000
2026-03-20 00:00:00+0.01
2026-03-19 16:00:00+0.01
2026-03-19 08:00:00+0.01
2026-03-19 00:00:00+0.000371
2026-03-18 16:00:00+0.01
2026-03-18 08:00:00+0.01
2026-03-18 00:00:00+0.006429
2026-03-17 16:00:00+0.01
2026-03-17 08:00:00+0.01
2026-03-17 00:00:00+0.01
2026-03-16 16:00:00+0.01
2026-03-16 08:00:00+0.01
2026-03-16 00:00:00+0.01
2026-03-15 16:00:00+0.008522
2026-03-15 08:00:00-0.005421
 — — —
Сумма за все время 0 0 +1.889475 0 0 0