digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

1INCH/USDT
Обновлено: 2026-03-21 08:10:01 UTC

Фьючерсная цена 1INCH/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.0955 0.0956 0.09554 0.09553 0.095608 0.09545
Спот цена 1INCH/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.09553 0.09554 0.0956 0.09554 0.095492 0.095631
Ставка финансирования 1INCH/USDT
MEXC ⏳7:48 KuCoin ⏳7:48 Bybit ⏳7:48 Gate.io ⏳7:48 WhiteBIT ⏳7:48 HTX ⏳7:48
+0.01 -0.0412 +0.01 +0.01 +0.01 +0.01
История финансирования (за все время) 1INCH/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-03-21 16:00:00+0.01
2026-03-21 08:00:00+0.01
2026-03-21 00:00:00+0.01
2026-03-20 16:00:00+0.01
2026-03-20 08:00:00+0.01
2026-03-20 00:00:00+0.01
2026-03-19 16:00:00+0.01
2026-03-19 08:00:00+0.01
2026-03-19 00:00:00+0.01
2026-03-18 16:00:00-0.0029
2026-03-18 08:00:00+0.01
2026-03-18 00:00:00+0.01
2026-03-17 16:00:00+0.01
2026-03-17 08:00:00+0.01
2026-03-17 00:00:00+0.01
2026-03-16 16:00:00+0.01
2026-03-16 08:00:00+0.01
2026-03-16 00:00:00+0.01
2026-03-15 16:00:00+0.0015
2026-03-15 08:00:00-0.0156
2026-03-21 16:00:00-0.0412
2026-03-21 08:00:00-0.042
2026-03-21 00:00:00-0.067
2026-03-20 16:00:00-0.0909
2026-03-20 08:00:00-0.0269
2026-03-20 00:00:00-0.0304
2026-03-19 16:00:00-0.0023
2026-03-19 08:00:00+0.0223
2026-03-19 00:00:00+0.017
2026-03-18 16:00:00-0.0535
2026-03-18 08:00:00-0.0544
2026-03-18 00:00:00+0.0399
2026-03-17 16:00:00-0.0323
2026-03-17 08:00:00-0.0362
2026-03-17 00:00:00-0.0154
2026-03-16 16:00:00+0.0071
2026-03-16 08:00:00+0.0058
2026-03-16 00:00:00-0.0367
2026-03-15 16:00:00-0.0458
2026-03-15 08:00:00-0.0316
2026-03-21 16:00:00+0.01
2026-03-21 08:00:00+0.01
2026-03-21 00:00:00+0.01
2026-03-20 16:00:00+0.01
2026-03-20 08:00:00+0.01
2026-03-20 00:00:00+0.01
2026-03-19 16:00:00+0.01
2026-03-19 08:00:00+0.01
2026-03-19 00:00:00+0.01
2026-03-18 16:00:00-0.01267
2026-03-18 08:00:00+0.01
2026-03-18 00:00:00+0.01
2026-03-17 16:00:00+0.01
2026-03-17 08:00:00+0.01
2026-03-17 00:00:00-0.003814
2026-03-16 16:00:00+0.01
2026-03-16 08:00:00+0.01
2026-03-16 00:00:00+0.001964
2026-03-15 16:00:00+0.01
2026-03-15 08:00:00+0.003745
2026-03-21 16:00:00+0.01
2026-03-21 08:00:00+0.01
2026-03-21 00:00:00+0.01
2026-03-20 16:00:00+0.003
2026-03-20 08:00:00-0.0342
2026-03-20 00:00:00-0.0377
2026-03-19 16:00:00+0.01
2026-03-19 08:00:00-0.009
2026-03-19 00:00:00-0.013
2026-03-18 16:00:00+0.0011
2026-03-18 08:00:00+0.01
2026-03-18 00:00:00+0.01
2026-03-17 16:00:00+0.01
2026-03-17 08:00:00+0.01
2026-03-17 00:00:00+0.01
2026-03-16 16:00:00+0.01
2026-03-16 08:00:00+0.01
2026-03-16 00:00:00+0.01
2026-03-15 16:00:00+0.01
2026-03-15 08:00:00+0.01
2026-03-21 16:00:00+0.01
2026-03-21 08:00:00+0.01
2026-03-21 00:00:00+0.01
2026-03-20 16:00:00+0.01
2026-03-20 08:00:00+0.01
2026-03-20 00:00:00+0.01
2026-03-19 16:00:00+0.01
2026-03-19 08:00:00+0.01
2026-03-19 00:00:00+0.01
2026-03-18 16:00:00+0.01
2026-03-18 08:00:00+0.01
2026-03-18 00:00:00+0.01
2026-03-17 16:00:00+0.01
2026-03-17 08:00:00+0.01
2026-03-17 00:00:00+0.01
2026-03-16 16:00:00+0.01
2026-03-16 08:00:00+0.01
2026-03-16 00:00:00+0.01
2026-03-15 16:00:00+0.01
2026-03-15 08:00:00+0.01
2026-03-21 16:00:00+0.01
2026-03-21 08:00:00+0.01
2026-03-21 00:00:00+0.01
2026-03-20 16:00:00+0.01
2026-03-20 08:00:00+0.01
2026-03-20 00:00:00+0.01
2026-03-19 16:00:00+0.01
2026-03-19 08:00:00+0.01
2026-03-19 00:00:00+0.01
2026-03-18 16:00:00+0.01
2026-03-18 08:00:00+0.01
2026-03-18 00:00:00+0.01
2026-03-17 16:00:00+0.01
2026-03-17 08:00:00+0.01
2026-03-17 00:00:00+0.01
2026-03-16 16:00:00+0.01
2026-03-16 08:00:00+0.01
2026-03-16 00:00:00+0.01
2026-03-15 16:00:00+0.01
2026-03-15 08:00:00+0.01
Сумма за все время +0.153 -0.5145 +0.149225 +0.0502 +0.2 +0.2