| Фьючерсная цена 2Z/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.07636 | 0.07661 | 0.07648 | 0.07647 | 0.07654 | 0.076345 | |
| Спот цена 2Z/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.07658 | 0.07657 | 0.0766 | 0.07671 | 0.07654 | — | |
| Ставка финансирования 2Z/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:11 | KuCoin ⏳1:11 | Bybit ⏳1:11 | Gate.io ⏳1:11 | WhiteBIT ⏳1:11 | HTX ⏳1:11 | |
| -0.0052 | +0.0185 | -0.011503 | -0.0045 | +0.005 | -0.004437033697 | |
| История финансирования (за все время) 2Z/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00-0.0052 2026-03-21 04:00:00-0.008 2026-03-21 00:00:00-0.0161 2026-03-20 20:00:00-0.0033 2026-03-20 16:00:00-0.0085 2026-03-20 12:00:00-0.0051 2026-03-20 08:00:00-0.0123 2026-03-20 04:00:00-0.0034 2026-03-20 00:00:00-0.0037 2026-03-19 20:00:00-0.0056 2026-03-19 16:00:00-0.0022 2026-03-19 12:00:00-0.0027 2026-03-19 08:00:00-0.0031 2026-03-19 04:00:00-0.0031 2026-03-19 00:00:00-0.0028 2026-03-18 20:00:00-0.0027 2026-03-18 16:00:00-0.0029 2026-03-18 12:00:00-0.007 2026-03-18 08:00:00+0.0003 2026-03-18 04:00:00-0.0031 2026-03-18 00:00:00-0.0044 2026-03-17 20:00:00-0.0061 2026-03-17 16:00:00-0.0027 2026-03-17 12:00:00+0.0011 2026-03-17 08:00:00-0.0036 2026-03-17 04:00:00-0.005 2026-03-17 00:00:00+0.0003 2026-03-16 20:00:00-0.0002 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00-0.0015 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.0027 2026-03-15 16:00:00-0.0022 2026-03-15 12:00:00+0.0032 2026-03-15 08:00:00-0.001 |
2026-03-21 08:00:00+0.0185 2026-03-21 04:00:00+0.001 2026-03-21 00:00:00-0.0079 2026-03-20 20:00:00-0.0176 2026-03-20 16:00:00-0.0335 2026-03-20 12:00:00-0.0239 2026-03-20 08:00:00-0.0529 2026-03-20 04:00:00-0.0429 2026-03-20 00:00:00-0.0308 2026-03-19 20:00:00-0.0375 2026-03-19 16:00:00-0.0383 2026-03-19 12:00:00-0.0407 2026-03-19 08:00:00-0.0341 2026-03-19 04:00:00-0.0355 2026-03-19 00:00:00-0.0216 2026-03-18 20:00:00-0.0367 2026-03-18 16:00:00-0.0628 2026-03-18 12:00:00-0.0694 2026-03-18 08:00:00-0.0133 2026-03-18 04:00:00-0.0107 2026-03-18 00:00:00-0.0208 2026-03-17 20:00:00-0.0322 2026-03-17 16:00:00-0.0154 2026-03-17 12:00:00-0.0581 2026-03-17 08:00:00-0.077 2026-03-17 04:00:00-0.0893 2026-03-17 00:00:00-0.076 2026-03-16 20:00:00-0.0577 2026-03-16 16:00:00-0.0857 2026-03-16 12:00:00+0.0196 2026-03-16 08:00:00+0.0405 2026-03-16 04:00:00-0.0073 2026-03-16 00:00:00-0.0234 2026-03-15 20:00:00-0.0098 2026-03-15 16:00:00-0.0218 2026-03-15 12:00:00-0.0222 2026-03-15 08:00:00-0.009 |
2026-03-21 08:00:00-0.011503 2026-03-21 04:00:00-0.008617 2026-03-21 00:00:00-0.013221 2026-03-20 20:00:00-0.005231 2026-03-20 16:00:00-0.001182 2026-03-20 12:00:00-0.019741 2026-03-20 08:00:00-0.023208 2026-03-20 04:00:00-0.014292 2026-03-20 00:00:00-0.009106 2026-03-19 20:00:00-0.034437 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00-0.01077 2026-03-19 04:00:00-0.008884 2026-03-19 00:00:00-0.002978 2026-03-18 20:00:00-0.015316 2026-03-18 16:00:00-0.014969 2026-03-18 12:00:00-0.039648 2026-03-18 08:00:00-0.014056 2026-03-18 04:00:00-0.029887 2026-03-18 00:00:00-0.022304 2026-03-17 20:00:00-0.050286 2026-03-17 16:00:00-0.039244 2026-03-17 12:00:00-0.025301 2026-03-17 08:00:00-0.039663 2026-03-17 04:00:00-0.037379 2026-03-17 00:00:00-0.022325 2026-03-16 20:00:00-0.00172 2026-03-16 16:00:00-0.006791 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00-0.002137 2026-03-16 04:00:00-0.030568 2026-03-16 00:00:00-0.01049 2026-03-15 20:00:00-0.03514 2026-03-15 16:00:00-0.011243 2026-03-15 12:00:00-0.008073 2026-03-15 08:00:00-0.012774 |
2026-03-21 08:00:00-0.0045 2026-03-21 04:00:00-0.0181 2026-03-21 00:00:00+0.0037 2026-03-20 20:00:00-0.0189 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00-0.0101 2026-03-20 08:00:00-0.0248 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00-0.0237 2026-03-18 16:00:00-0.0224 2026-03-18 12:00:00-0.0344 2026-03-18 08:00:00-0.0218 2026-03-18 04:00:00-0.0365 2026-03-18 00:00:00-0.0464 2026-03-17 20:00:00-0.0468 2026-03-17 16:00:00-0.0252 2026-03-17 12:00:00-0.0014 2026-03-17 08:00:00-0.008 2026-03-17 04:00:00-0.0128 2026-03-17 00:00:00+0.0041 2026-03-16 20:00:00-0.0064 2026-03-16 16:00:00-0.0167 2026-03-16 12:00:00+0.0033 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00-0.0092 2026-03-16 00:00:00-0.0036 2026-03-15 20:00:00-0.0024 2026-03-15 16:00:00+0.0044 2026-03-15 12:00:00-0.0145 2026-03-15 08:00:00-0.0152 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00-0.004437033697 2026-03-21 00:00:00-0.00686096314 2026-03-20 16:00:00+0.005 2026-03-20 08:00:00-0.012058501278 2026-03-20 00:00:00-0.014698905921 2026-03-19 16:00:00-0.000599760239 2026-03-19 08:00:00-0.013660305684 2026-03-19 00:00:00-0.0148080068 2026-03-18 16:00:00-0.001160325045 2026-03-18 08:00:00-0.012626226571 2026-03-18 00:00:00+0.004699245149 2026-03-17 16:00:00+0.00473368258 2026-03-17 08:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 08:00:00+0.004738665985 2026-03-16 00:00:00-0.002419884609 2026-03-15 16:00:00-0.001406274749 2026-03-15 08:00:00-0.005178155384 |
|
| Сумма за все время | -0.0999 | -1.1362 | -0.617484 | -0.3583 | +0.185 | -0.055742749402 |