digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

AALSTOCK/USDT
Обновлено: 2026-09-27 11:51:01 UTC

Фьючерсная цена AALSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
13.882 — — — — —
Спот цена AALSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования AALSTOCK/USDT
MEXC ⏳4:08 KuCoin ⏳— Bybit ⏳— Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
-0.0088 — — — — —
История финансирования (за все время) AALSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-09-27 16:00:00-0.0088
2026-09-27 08:00:00+0.0067
2026-09-27 00:00:00+0.0263
2026-09-26 16:00:00+0.0411
2026-09-26 08:00:00-0.0874
2026-09-26 00:00:00+0.0984
2026-09-25 16:00:00+0.0522
2026-09-25 08:00:000
2026-09-25 00:00:00+0.1415
2026-09-24 16:00:000
2026-09-24 08:00:00+0.0612
2026-09-24 00:00:00+0.1477
2026-09-23 16:00:00+0.0285
2026-09-23 08:00:00-0.0606
2026-09-23 00:00:00+0.1545
2026-09-22 16:00:00+0.0414
2026-09-22 08:00:000
2026-09-22 00:00:00-0.0738
2026-09-21 16:00:00+0.1119
2026-09-21 08:00:00+0.0645
2026-09-21 00:00:00+0.2231
2026-09-20 16:00:00+0.1942
2026-09-20 08:00:000
2026-09-20 00:00:00+0.241
2026-09-19 16:00:00+0.2312
2026-09-19 08:00:00+0.0439
2026-09-19 00:00:00+0.0429
2026-09-18 16:00:00+0.0635
2026-09-18 08:00:00-0.0287
2026-09-18 00:00:000
2026-09-17 16:00:00-0.0002
2026-09-17 08:00:00+0.1606
2026-09-17 00:00:000
2026-09-16 16:00:00+0.1784
2026-09-16 08:00:00+0.0599
2026-09-16 00:00:00+0.051
2026-09-15 16:00:000
2026-09-15 08:00:00+0.0026
2026-09-15 00:00:000
2026-09-14 16:00:000
2026-09-14 08:00:000
2026-09-14 00:00:000
2026-09-13 16:00:00+0.0234
2026-09-13 08:00:00+0.0881
2026-09-13 00:00:00+0.0713
2026-09-12 16:00:00+0.1539
2026-09-12 08:00:00+0.1249
2026-09-12 00:00:000
2026-09-11 16:00:000
2026-09-11 08:00:00+0.0495
2026-09-11 00:00:000
2026-09-10 16:00:00+0.0453
2026-09-10 08:00:000
2026-09-10 00:00:000
2026-09-09 16:00:000
2026-09-09 08:00:000
2026-09-09 00:00:000
2026-09-08 16:00:000
2026-09-08 08:00:000
2026-09-08 00:00:000
2026-09-07 16:00:000
2026-09-07 08:00:000
2026-09-07 00:00:000
2026-09-06 16:00:000
2026-09-06 08:00:000
2026-09-06 00:00:000
2026-09-05 16:00:000
2026-09-05 08:00:000
2026-09-05 00:00:000
2026-09-04 16:00:000
2026-09-04 08:00:000
2026-09-04 00:00:000
2026-09-03 16:00:000
2026-09-03 08:00:000
2026-09-03 00:00:000
2026-09-02 16:00:000
2026-09-02 08:00:000
2026-09-02 00:00:000
2026-09-01 16:00:000
2026-09-01 08:00:000
2026-09-01 00:00:000
2026-08-31 16:00:000
2026-08-31 08:00:000
2026-08-31 00:00:000
2026-08-30 16:00:000
2026-08-30 08:00:000
2026-08-30 00:00:000
2026-08-29 16:00:000
2026-08-29 08:00:000
2026-08-29 00:00:000
2026-08-28 16:00:000
2026-08-28 08:00:000
2026-08-28 00:00:000
2026-08-27 16:00:000
2026-08-27 08:00:000
2026-08-27 00:00:000
2026-08-26 16:00:000
2026-08-26 08:00:000
2026-08-26 00:00:000
2026-08-25 16:00:000
2026-08-25 08:00:000
2026-08-25 00:00:000
2026-08-24 16:00:000
2026-08-24 08:00:000
2026-08-24 00:00:000
2026-08-23 16:00:000
2026-08-23 08:00:000
2026-08-23 00:00:000
2026-08-22 16:00:000
2026-08-22 08:00:000
2026-08-22 00:00:000
2026-08-21 16:00:000
2026-08-21 08:00:000
2026-08-21 00:00:000
2026-08-20 16:00:000
2026-08-20 08:00:000
2026-08-20 00:00:000
2026-08-19 16:00:000
2026-08-19 08:00:000
2026-08-19 00:00:000
2026-08-18 16:00:000
2026-08-18 08:00:000
2026-08-18 00:00:000
2026-08-17 16:00:000
2026-08-17 08:00:000
2026-08-17 00:00:000
2026-08-16 16:00:000
2026-08-16 08:00:000
2026-08-16 00:00:000
2026-08-15 16:00:000
2026-08-15 08:00:000
2026-08-15 00:00:000
2026-08-14 16:00:000
2026-08-14 08:00:000
2026-08-14 00:00:000
2026-08-13 16:00:000
2026-08-13 08:00:000
2026-08-13 00:00:000
2026-08-12 16:00:000
2026-08-12 08:00:000
2026-08-12 00:00:000
2026-08-11 16:00:000
2026-08-11 08:00:000
2026-08-11 00:00:000
2026-08-10 16:00:000
2026-08-10 08:00:000
2026-08-10 00:00:000
2026-08-09 16:00:000
2026-08-09 08:00:000
2026-08-09 00:00:000
2026-08-08 16:00:000
2026-08-08 08:00:000
2026-08-08 00:00:000
2026-08-07 16:00:000
2026-08-07 08:00:000
2026-08-07 00:00:000
2026-08-06 16:00:000
2026-08-06 08:00:000
2026-08-06 00:00:000
2026-08-05 16:00:000
2026-08-05 08:00:000
2026-08-05 00:00:000
2026-08-04 16:00:000
2026-08-04 08:00:000
2026-08-04 00:00:000
2026-08-03 16:00:000
2026-08-03 08:00:000
2026-08-03 00:00:000
2026-08-02 16:00:000
2026-08-02 08:00:000
2026-08-02 00:00:000
2026-08-01 16:00:000
2026-08-01 08:00:000
2026-08-01 00:00:000
2026-07-31 16:00:000
2026-07-31 08:00:000
2026-07-31 00:00:000
2026-07-30 16:00:000
2026-07-30 08:00:000
2026-07-30 00:00:000
2026-07-29 16:00:000
2026-07-29 08:00:000
2026-07-29 00:00:000
2026-07-28 16:00:000
2026-07-28 08:00:000
2026-07-28 00:00:000
2026-07-27 16:00:000
2026-07-27 08:00:000
2026-07-27 00:00:000
2026-07-26 16:00:000
2026-07-26 08:00:000
2026-07-26 00:00:000
2026-07-25 16:00:000
2026-07-25 08:00:000
2026-07-25 00:00:000
2026-07-24 16:00:000
2026-07-24 08:00:000
2026-07-24 00:00:000
2026-07-23 16:00:000
2026-07-23 08:00:000
2026-07-23 00:00:000
2026-07-22 16:00:000
2026-07-22 08:00:000
2026-07-22 00:00:000
2026-07-21 16:00:000
2026-07-21 08:00:000
2026-07-21 00:00:000
2026-07-20 16:00:000
2026-07-20 08:00:000
2026-07-20 00:00:000
2026-07-19 16:00:000
2026-07-19 08:00:000
2026-07-19 00:00:000
2026-07-18 16:00:000
2026-07-18 08:00:000
2026-07-18 00:00:000
2026-07-17 16:00:000
2026-07-17 08:00:000
2026-07-17 00:00:000
2026-07-16 16:00:000
2026-07-16 08:00:000
2026-07-16 00:00:000
2026-07-15 16:00:000
2026-07-15 08:00:000
2026-07-15 00:00:000
2026-07-14 16:00:000
2026-07-14 08:00:000
2026-07-14 00:00:000
2026-07-13 16:00:000
2026-07-13 08:00:000
2026-07-13 00:00:000
2026-07-12 16:00:000
2026-07-12 08:00:000
2026-07-12 00:00:000
2026-07-11 16:00:000
2026-07-11 08:00:000
2026-07-11 00:00:000
2026-07-10 16:00:000
2026-07-10 08:00:000
2026-07-10 00:00:000
2026-07-09 16:00:000
2026-07-09 08:00:000
2026-07-09 00:00:000
2026-07-08 16:00:000
2026-07-08 08:00:000
2026-07-08 00:00:000
2026-07-07 16:00:000
2026-07-07 08:00:000
2026-07-07 00:00:000
2026-07-06 16:00:000
2026-07-06 08:00:000
2026-07-06 00:00:000
2026-07-05 16:00:000
2026-07-05 00:00:000
2026-07-04 16:00:000
2026-07-04 08:00:000
2026-07-04 00:00:000
2026-07-03 16:00:000
2026-07-03 08:00:000
2026-07-03 00:00:000
2026-07-02 16:00:000
2026-07-02 08:00:000
2026-07-02 00:00:000
2026-07-01 16:00:000
2026-07-01 08:00:000
2026-07-01 00:00:000
2026-06-30 16:00:000
2026-06-30 08:00:000
2026-06-30 00:00:00-0.02
2026-06-29 16:00:00-0.02
2026-06-29 08:00:00-0.02
2026-06-29 00:00:00-0.02
2026-06-28 16:00:00-0.02
2026-06-28 08:00:00-0.02
2026-06-28 00:00:00-0.02
2026-06-27 16:00:00-0.02
2026-06-27 08:00:00-0.02
2026-06-27 00:00:00-0.02
2026-06-26 16:00:00-0.02
2026-06-26 08:00:00-0.02
2026-06-26 00:00:00-0.02
2026-06-25 16:00:00-0.02
2026-06-25 08:00:00+0.0136
2026-06-25 00:00:00+0.0132
2026-06-24 16:00:00-0.02
2026-06-24 08:00:00-0.014
2026-06-24 00:00:00-0.02
2026-06-23 16:00:00-0.0112
2026-06-23 08:00:00+0.02
2026-06-23 00:00:00-0.0134
2026-06-22 16:00:00-0.0115
2026-06-22 08:00:00+0.02
2026-06-22 00:00:00-0.02
2026-06-21 16:00:00-0.02
2026-06-21 08:00:00-0.02
2026-06-21 00:00:00-0.02
2026-06-20 16:00:00-0.02
2026-06-20 08:00:00-0.02
2026-06-20 00:00:00-0.02
2026-06-19 16:00:00-0.02
2026-06-19 08:00:00-0.02
2026-06-19 00:00:00-0.02
2026-06-18 16:00:00-0.014
2026-06-18 08:00:00-0.0142
 — — — — —
Сумма за все время +2.2336 0 0 0 0 0