| Фьючерсная цена AAOI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 133.45 | 133.5 | 133.44 | 133.49 | 134.115 | |
| Спот цена AAOI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования AAOI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳6:34 | Bybit ⏳6:34 | Gate.io ⏳6:34 | WhiteBIT ⏳6:34 | HTX ⏳6:34 | |
| — | -0.0263 | +0.004032 | +0.01 | +0.01 | +0.01 | |
| История финансирования (за все время) AAOI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-06-27 16:00:00-0.0263 2026-06-27 08:00:00-0.0286 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00-0.0527 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00-0.0172 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00-0.0297 2026-06-23 16:00:00-0.0661 2026-06-23 08:00:00+0.0077 2026-06-23 00:00:00-0.05 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.0554 2026-06-22 00:00:00+0.0179 2026-06-21 16:00:00+0.0013 2026-06-21 08:00:00-0.0126 2026-06-21 00:00:00+0.0011 2026-06-20 16:00:00-0.0295 2026-06-20 08:00:00-0.0314 2026-06-20 00:00:00-0.0325 2026-06-19 16:00:00-0.0793 2026-06-19 08:00:00-0.0907 2026-06-19 00:00:00+0.0716 2026-06-18 16:00:00+0.0648 2026-06-18 08:00:00-0.0107 2026-06-18 00:00:00+0.0831 2026-06-17 16:00:00+0.0554 2026-06-17 08:00:00-0.022 2026-06-17 00:00:00-0.0285 2026-06-16 16:00:00-0.0283 2026-06-16 08:00:00+0.0189 2026-06-16 00:00:00-0.0027 2026-06-15 16:00:00+0.0315 2026-06-15 08:00:00+0.0703 2026-06-15 00:00:00-0.0978 2026-06-14 16:00:00-0.0221 2026-06-14 08:00:00-0.0667 2026-06-14 00:00:00-0.0808 2026-06-13 16:00:00-0.0629 2026-06-13 08:00:00-0.0639 2026-06-13 00:00:00+0.0285 2026-06-12 16:00:00-0.0506 2026-06-12 08:00:00+0.0028 2026-06-12 00:00:00+0.0308 2026-06-11 16:00:00+0.0707 2026-06-11 08:00:00+0.0717 2026-06-11 00:00:00-0.0519 2026-06-10 16:00:00+0.0358 2026-06-10 08:00:00+0.0461 2026-06-10 00:00:00-0.015 2026-06-09 16:00:00-0.0149 2026-06-09 08:00:00+0.0309 2026-06-09 00:00:00-0.0002 2026-06-08 16:00:00+0.1859 2026-06-08 08:00:00+0.3437 2026-06-08 00:00:00+0.155 2026-06-07 16:00:00+0.0977 2026-06-07 08:00:00+0.0418 2026-06-07 00:00:00-0.0482 2026-06-06 16:00:00+0.0733 2026-06-06 08:00:00+0.0184 2026-06-06 00:00:00-0.0327 2026-06-05 16:00:00+0.0796 2026-06-05 08:00:00+0.0732 2026-06-05 00:00:00+0.0053 2026-06-04 16:00:00+0.1066 2026-06-04 08:00:00+0.133 2026-06-04 00:00:00-0.1763 2026-06-03 16:00:00+0.0402 2026-06-03 08:00:00+0.1926 2026-06-03 00:00:00-0.0141 2026-06-02 16:00:00+0.0689 2026-06-02 08:00:00+0.321 2026-06-02 00:00:00-0.0289 2026-06-01 16:00:00+0.1258 2026-06-01 08:00:00+0.3149 2026-06-01 00:00:00+0.0352 2026-05-31 16:00:00+0.2704 2026-05-31 08:00:00+0.2039 2026-05-31 00:00:00+0.3852 2026-05-30 16:00:00+0.0784 2026-05-30 08:00:00+0.0273 2026-05-30 00:00:00+0.227 2026-05-29 16:00:00+0.1167 2026-05-29 08:00:00+0.4231 2026-05-29 00:00:00+0.194 2026-05-28 16:00:00-0.1768 2026-05-28 08:00:00+0.1314 2026-05-28 00:00:00-0.1457 2026-05-27 16:00:00-0.1973 2026-05-27 08:00:00+0.128 2026-05-27 00:00:00-0.1309 2026-05-26 16:00:00-0.0297 2026-05-26 08:00:00-0.7589 2026-05-26 00:00:00+2 2026-05-25 16:00:00+1.184 2026-05-25 08:00:00+2 2026-05-25 00:00:00+1.5828 2026-05-24 16:00:00+1.2816 2026-05-24 08:00:00+1.9647 2026-05-24 00:00:00+0.823 2026-05-23 16:00:00+0.0716 2026-05-23 08:00:00-0.0103 2026-05-23 00:00:00-0.016 2026-05-22 16:00:00+0.0369 2026-05-22 08:00:00+0.3501 2026-05-22 00:00:00+0.204 2026-05-21 16:00:00+0.1161 2026-05-21 08:00:00+0.4628 2026-05-21 00:00:00+0.1267 2026-05-20 16:00:00+0.1982 2026-05-20 08:00:00-0.0819 2026-05-20 00:00:00+0.0529 2026-05-19 16:00:00+0.0379 2026-05-19 08:00:00-0.2627 2026-05-19 00:00:00+0.0561 2026-05-18 16:00:00+0.058 |
2026-06-27 16:00:00+0.004032 2026-06-27 08:00:000 2026-06-27 00:00:00+0.028218 2026-06-26 16:00:000 2026-06-26 08:00:000 2026-06-26 00:00:00+0.001855 2026-06-25 16:00:000 2026-06-25 08:00:00+0.015796 2026-06-25 00:00:000 2026-06-24 16:00:00+0.025043 2026-06-24 08:00:000 2026-06-24 00:00:000 2026-06-23 16:00:000 2026-06-23 08:00:000 2026-06-23 00:00:00+0.005022 2026-06-22 16:00:00+0.066574 2026-06-22 08:00:00+0.055158 2026-06-22 00:00:000 2026-06-21 16:00:000 2026-06-21 08:00:000 2026-06-21 00:00:000 2026-06-20 16:00:000 2026-06-20 08:00:000 2026-06-20 00:00:000 2026-06-19 16:00:000 2026-06-19 08:00:000 2026-06-19 00:00:00+0.06555 2026-06-18 16:00:00+0.017968 2026-06-18 08:00:00+0.00253 2026-06-18 00:00:000 2026-06-17 16:00:000 2026-06-17 08:00:000 2026-06-17 00:00:000 2026-06-16 16:00:000 2026-06-16 08:00:000 2026-06-16 00:00:000 2026-06-15 16:00:000 2026-06-15 08:00:000 2026-06-15 00:00:000 2026-06-14 16:00:000 2026-06-14 08:00:000 2026-06-14 00:00:000 2026-06-13 16:00:000 2026-06-13 08:00:000 2026-06-13 00:00:00+0.032431 2026-06-12 16:00:00+0.030001 2026-06-12 08:00:00+0.012879 2026-06-12 00:00:00+0.171582 2026-06-11 16:00:00+0.087445 2026-06-11 08:00:000 2026-06-11 00:00:000 2026-06-10 16:00:00+0.055507 2026-06-10 08:00:00+0.312367 2026-06-10 00:00:00+0.004087 2026-06-09 16:00:000 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.0096 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.0885 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.0421 2026-06-21 16:00:00+0.0511 2026-06-21 08:00:00+0.0335 2026-06-21 00:00:00+0.0638 2026-06-20 16:00:00+0.0472 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.0414 2026-06-19 16:00:00+0.0334 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.0358 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.0933 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.1002 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.1378 2026-06-15 00:00:00+0.1192 2026-06-14 16:00:00+0.1521 2026-06-14 08:00:00+0.0989 2026-06-14 00:00:00+0.148 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.0818 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00-0.0933 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.2557 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.0458 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.2668 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.1645 2026-06-08 00:00:00+0.335 2026-06-07 16:00:00+0.3213 2026-06-07 08:00:00+0.1545 2026-06-07 00:00:00+0.017 2026-06-06 16:00:00+0.1869 2026-06-06 08:00:00+0.0426 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.068 2026-06-05 08:00:00-0.0565 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.1153 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.4169 2026-06-03 00:00:00+0.1494 2026-06-02 16:00:00+0.1177 2026-06-02 08:00:00+0.4031 2026-06-02 02:00:00+0.0178 2026-06-02 01:00:00+0.0129 2026-06-02 00:00:00+0.0012 2026-06-01 23:00:00+0.0012 2026-06-01 22:00:00+0.0012 2026-06-01 21:00:00+0.0012 2026-06-01 20:00:00+0.0012 2026-06-01 19:00:00+0.0012 2026-06-01 18:00:00+0.0012 2026-06-01 17:00:00+0.0012 2026-06-02 00:00:00+0.02 2026-06-01 16:00:00+0.02 2026-06-01 11:00:00+0.02 2026-06-01 10:00:00+0.02 2026-06-01 09:00:00+0.02 2026-06-01 16:00:00+0.02 2026-06-01 08:00:00+0.02 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.03597 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01036 2026-06-25 00:00:00+0.0179 2026-06-24 16:00:00+0.04098 2026-06-24 08:00:00+0.02958 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01822 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.06929 2026-06-22 08:00:00+0.05422 2026-06-22 00:00:00+0.08484 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.02569 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.1 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.01 2026-06-01 16:00:00+0.01 2026-06-01 08:00:00+0.01 2026-06-01 00:00:00+0.01 2026-05-31 16:00:00+0.01 2026-05-31 08:00:00+0.01 2026-05-31 00:00:00+0.01 2026-05-30 16:00:00+0.01 2026-05-30 08:00:00+0.01 2026-05-30 00:00:00+0.01 2026-05-29 16:00:00+0.01 2026-05-29 08:00:00+0.01 2026-05-29 00:00:00+0.01 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.01 2026-05-28 00:00:00+0.01 2026-05-27 16:00:00+0.01 2026-05-27 08:00:00+0.01 |
|
| Сумма за все время | 0 | +14.8052 | +0.994045 | +4.8787 | +0.53705 | +1.04 |