| Фьючерсная цена AAPLX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 281.99 | — | — | |
| Спот цена AAPLX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 282.45 | — | — | |
| Ставка финансирования AAPLX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳4:54 | WhiteBIT ⏳— | HTX ⏳— | |
| — | — | — | -0.053 | — | — | |
| История финансирования (за все время) AAPLX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 2026-06-27 16:00:00-0.053 2026-06-27 08:00:00+0.0003 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00-0.0176 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.0025 2026-06-24 08:00:00-0.0564 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.034 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00-0.0363 2026-06-22 00:00:00-0.1569 2026-06-21 16:00:00-0.1001 2026-06-21 08:00:00-0.0997 2026-06-21 00:00:00-0.0751 2026-06-20 16:00:00-0.0605 2026-06-20 08:00:00-0.0501 2026-06-20 00:00:00-0.0425 2026-06-19 16:00:00-0.0369 2026-06-19 08:00:00-0.0491 2026-06-19 00:00:00-0.0469 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00-0.0023 2026-06-17 16:00:00+0.008 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00-0.0051 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.0021 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.1006 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00-0.0069 2026-06-14 08:00:00-0.0392 2026-06-14 00:00:00-0.0739 2026-06-13 16:00:00-0.0549 2026-06-13 08:00:00-0.0376 2026-06-13 00:00:00-0.001 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.0854 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00-0.0376 2026-06-07 16:00:00-0.0395 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00-0.1017 2026-06-06 00:00:00+0.0069 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00-0.0033 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00-0.0408 2026-06-01 16:00:00-0.0408 2026-06-01 08:00:00-0.0408 2026-06-01 00:00:00+0.0102 2026-05-31 16:00:00+0.0102 2026-05-31 08:00:00+0.0099 2026-05-31 00:00:00+0.0099 2026-05-30 16:00:00+0.0099 2026-05-30 08:00:00+0.0099 2026-05-30 00:00:00-0.049 2026-05-29 16:00:00-0.049 2026-05-29 08:00:00-0.049 2026-05-29 00:00:00+0.0037 2026-05-28 16:00:00+0.0023 2026-05-28 08:00:00+0.0103 2026-05-28 00:00:00-0.0231 2026-05-27 16:00:00-0.001 2026-05-27 08:00:000 2026-05-27 00:00:000 2026-05-26 16:00:00-0.0171 2026-05-26 08:00:00+0.0981 2026-05-26 00:00:00+0.2429 2026-05-25 16:00:00+0.1702 2026-05-25 08:00:00+0.1676 2026-05-25 00:00:00+0.1184 2026-05-24 16:00:00+0.1467 2026-05-24 08:00:00+0.3568 2026-05-24 00:00:00+0.2151 2026-05-23 16:00:00-0.1508 2026-05-23 08:00:00-0.0167 2026-05-23 00:00:000 2026-05-22 16:00:000 2026-05-22 08:00:000 2026-05-22 00:00:00-0.0014 2026-05-21 16:00:00-0.0121 2026-05-21 08:00:000 2026-05-21 00:00:00-0.0033 2026-05-20 16:00:00-0.0149 2026-05-20 08:00:00-0.0454 2026-05-20 00:00:000 2026-05-19 16:00:000 2026-05-19 08:00:00-0.0016 2026-05-19 00:00:000 2026-05-18 16:00:000 2026-05-18 08:00:00-0.0591 2026-05-18 00:00:00-0.0636 2026-05-17 16:00:000 2026-05-17 08:00:000 2026-05-17 00:00:000 2026-05-16 16:00:000 2026-05-16 08:00:000 2026-05-16 00:00:000 2026-05-15 16:00:000 2026-05-15 08:00:000 2026-05-15 00:00:000 2026-05-14 16:00:000 2026-05-14 08:00:000 2026-05-14 00:00:000 2026-05-13 16:00:000 2026-05-13 08:00:000 2026-05-13 00:00:000 2026-05-12 16:00:000 2026-05-12 08:00:00+0.0061 2026-05-12 00:00:000 2026-05-11 16:00:000 2026-05-11 08:00:00-0.0886 2026-05-11 00:00:000 2026-05-10 16:00:00+0.0409 2026-05-10 08:00:00+0.0371 2026-05-10 00:00:000 2026-05-09 16:00:00+0.0175 2026-05-09 08:00:00+0.013 2026-05-09 00:00:000 2026-05-08 16:00:000 2026-05-08 08:00:00+0.004 2026-05-08 00:00:000 2026-05-07 16:00:000 2026-05-07 08:00:000 2026-05-07 00:00:000 2026-05-06 16:00:000 2026-05-06 08:00:000 2026-05-06 00:00:000 2026-05-05 16:00:000 2026-05-05 08:00:000 2026-05-05 00:00:000 2026-05-04 16:00:000 2026-05-04 08:00:000 2026-05-04 00:00:00+0.0871 2026-05-03 16:00:000 2026-05-03 08:00:000 2026-05-03 00:00:000 2026-05-02 16:00:000 2026-05-02 08:00:000 2026-05-02 00:00:000 2026-05-01 16:00:000 2026-05-01 08:00:00+0.16 2026-05-01 00:00:000 2026-04-30 16:00:000 2026-04-30 08:00:00-0.0174 2026-04-30 00:00:000 2026-04-29 16:00:000 2026-04-29 08:00:000 2026-04-29 00:00:000 2026-04-28 16:00:000 2026-04-28 08:00:00-0.0044 2026-04-28 00:00:000 2026-04-27 16:00:000 2026-04-27 08:00:00-0.0359 2026-04-27 00:00:00+0.0199 2026-04-26 16:00:000 2026-04-26 08:00:000 2026-04-26 00:00:000 2026-04-25 16:00:000 2026-04-25 08:00:000 2026-04-25 00:00:000 2026-04-24 16:00:000 2026-04-24 08:00:000 2026-04-24 00:00:000 2026-04-23 16:00:000 2026-04-23 08:00:00-0.0731 2026-04-23 00:00:000 2026-04-22 16:00:000 2026-04-22 08:00:00+0.0356 2026-04-22 00:00:000 2026-04-21 16:00:000 2026-04-21 08:00:000 2026-04-21 00:00:000 2026-04-20 16:00:000 2026-04-20 08:00:000 2026-04-20 00:00:000 2026-04-19 16:00:00-0.0409 2026-04-19 08:00:000 2026-04-19 00:00:000 2026-04-18 16:00:000 2026-04-18 08:00:000 2026-04-18 00:00:000 2026-04-17 16:00:000 2026-04-17 08:00:000 2026-04-17 00:00:000 2026-04-16 16:00:000 2026-04-16 08:00:000 2026-04-16 00:00:000 2026-04-15 16:00:000 2026-04-15 08:00:000 2026-04-15 00:00:000 2026-04-14 16:00:000 2026-04-14 08:00:000 2026-04-14 00:00:000 2026-04-13 16:00:000 2026-04-13 08:00:00-0.0721 2026-04-13 00:00:00-0.21 2026-04-12 16:00:00-0.1933 2026-04-12 08:00:000 2026-04-12 00:00:00+0.064 2026-04-11 16:00:000 2026-04-11 08:00:00-0.0103 2026-04-11 00:00:000 2026-04-10 16:00:000 2026-04-10 08:00:00+0.0202 2026-04-10 00:00:000 2026-04-09 16:00:000 2026-04-09 08:00:000 2026-04-09 00:00:000 2026-04-08 16:00:000 2026-04-08 08:00:00+0.0349 2026-04-08 00:00:00+0.0065 2026-04-07 16:00:000 2026-04-07 08:00:000 2026-04-07 00:00:000 2026-04-06 16:00:00+0.0283 2026-04-06 08:00:00+0.0786 2026-04-06 00:00:00-0.0513 2026-04-05 16:00:00-0.078 2026-04-05 00:00:000 2026-04-04 16:00:000 2026-04-04 08:00:000 2026-04-04 00:00:000 2026-04-03 16:00:000 2026-04-03 08:00:000 2026-04-03 00:00:000 2026-04-02 16:00:000 2026-04-02 08:00:00-0.0333 2026-04-02 00:00:000 2026-04-01 16:00:000 2026-04-01 08:00:000 2026-04-01 00:00:000 2026-03-31 16:00:000 2026-03-31 08:00:00+0.3204 2026-03-31 00:00:000 2026-03-30 16:00:000 2026-03-30 08:00:00+0.1915 2026-03-30 00:00:000 2026-03-29 16:00:000 2026-03-29 08:00:000 2026-03-29 00:00:000 2026-03-28 16:00:000 2026-03-28 08:00:000 2026-03-28 00:00:000 2026-03-27 16:00:000 2026-03-27 08:00:000 2026-03-27 00:00:000 2026-03-26 16:00:000 2026-03-26 08:00:000 2026-03-26 00:00:000 2026-03-25 16:00:000 2026-03-25 08:00:00-0.0116 2026-03-25 00:00:000 2026-03-24 16:00:000 2026-03-24 08:00:00-0.1025 2026-03-24 00:00:000 2026-03-23 16:00:000 2026-03-23 08:00:00-0.1226 2026-03-23 00:00:00-0.1073 2026-03-22 16:00:000 2026-03-22 08:00:000 2026-03-22 00:00:000 2026-03-21 16:00:00+0.0214 2026-03-21 08:00:000 2026-03-21 00:00:000 2026-03-20 16:00:000 2026-03-20 08:00:000 2026-03-20 00:00:000 2026-03-19 16:00:000 2026-03-19 08:00:000 2026-03-19 00:00:000 2026-03-18 16:00:000 2026-03-18 08:00:000 2026-03-18 00:00:000 2026-03-17 16:00:000 2026-03-17 08:00:00-0.0506 2026-03-17 00:00:00-0.0219 2026-03-16 16:00:000 2026-03-16 08:00:000 2026-03-16 00:00:000 2026-03-15 16:00:00-0.0553 2026-03-15 08:00:000 |
— | — | |
| Сумма за все время | 0 | 0 | 0 | +0.1049 | 0 | 0 |