digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

AAPU/USDT
Обновлено: 2026-09-26 06:23:01 UTC

Фьючерсная цена AAPU/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
46.358 — — 46.43 — —
Спот цена AAPU/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования AAPU/USDT
MEXC ⏳1:34 KuCoin ⏳— Bybit ⏳— Gate.io ⏳1:34 WhiteBIT ⏳— HTX ⏳—
-0.02 — — 0 — —
История финансирования (за все время) AAPU/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-09-26 08:00:00-0.02
2026-09-26 00:00:00-0.02
2026-09-25 16:00:00-0.0179
2026-09-25 08:00:00+0.0133
2026-09-25 00:00:00-0.02
2026-09-24 16:00:00-0.0017
2026-09-24 08:00:00-0.02
2026-09-24 00:00:00+0.0001
2026-09-23 16:00:00-0.02
2026-09-23 08:00:00+0.012
2026-09-23 00:00:00-0.02
2026-09-22 16:00:00-0.02
2026-09-22 08:00:00+0.0149
2026-09-22 00:00:00+0.013
2026-09-21 16:00:00-0.02
2026-09-21 08:00:00+0.02
2026-09-21 00:00:00-0.02
2026-09-20 16:00:00-0.02
2026-09-20 08:00:00-0.0136
2026-09-20 00:00:00-0.0142
2026-09-19 16:00:00+0.02
2026-09-19 08:00:00-0.0136
2026-09-19 00:00:00+0.02
2026-09-18 16:00:00-0.012
2026-09-18 08:00:00+0.0062
2026-09-18 00:00:00+0.012
2026-09-17 16:00:00+0.02
2026-09-17 08:00:00+0.02
2026-09-17 00:00:00+0.02
2026-09-16 16:00:00-0.0122
2026-09-16 08:00:00-0.02
2026-09-16 00:00:00+0.0131
2026-09-15 16:00:00-0.02
2026-09-15 08:00:00-0.02
2026-09-15 00:00:00-0.02
2026-09-14 16:00:00-0.02
2026-09-14 08:00:00+0.0133
2026-09-14 00:00:00-0.02
2026-09-13 16:00:00-0.02
2026-09-13 08:00:00-0.02
2026-09-13 00:00:00+0.0127
2026-09-12 16:00:00+0.0142
2026-09-12 08:00:00+0.0142
2026-09-12 00:00:00+0.0143
2026-09-11 16:00:00-0.02
2026-09-11 08:00:00-0.02
2026-09-11 00:00:00-0.0153
2026-09-10 16:00:00-0.02
2026-09-10 08:00:00-0.0137
2026-09-10 00:00:00+0.02
2026-09-09 16:00:00+0.02
2026-09-09 08:00:00-0.0121
2026-09-09 00:00:00+0.02
2026-09-08 16:00:00+0.02
2026-09-08 08:00:00-0.0114
2026-09-08 00:00:00-0.0119
2026-09-07 16:00:00-0.0147
2026-09-07 08:00:00+0.0133
2026-09-07 00:00:00-0.02
2026-09-06 16:00:00+0.0112
2026-09-06 08:00:00+0.0121
2026-09-06 00:00:00+0.0149
2026-09-05 16:00:00+0.0149
2026-09-05 08:00:00+0.0126
2026-09-05 00:00:00-0.02
2026-09-04 16:00:00-0.02
2026-09-04 08:00:00-0.02
2026-09-04 00:00:00+0.0149
2026-09-03 16:00:00-0.02
2026-09-03 08:00:00+0.0134
2026-09-03 00:00:00+0.0118
2026-09-02 16:00:00-0.02
2026-09-02 08:00:00-0.02
2026-09-02 00:00:00-0.02
2026-09-01 16:00:00-0.02
2026-09-01 08:00:00-0.0149
2026-09-01 00:00:00-0.012
2026-08-31 16:00:00+0.02
2026-08-31 08:00:00+0.02
2026-08-31 00:00:00-0.0144
2026-08-30 16:00:00-0.0144
2026-08-30 08:00:00+0.02
2026-08-30 00:00:00-0.012
2026-08-29 16:00:00-0.0139
2026-08-29 08:00:00-0.0127
2026-08-29 00:00:00+0.02
2026-08-28 16:00:00-0.0024
2026-08-28 08:00:00-0.0127
2026-08-28 00:00:00-0.0126
2026-08-27 16:00:00-0.0038
2026-08-27 08:00:00+0.0073
2026-08-27 00:00:00-0.0129
2026-08-26 16:00:00+0.02
2026-08-26 08:00:00+0.02
2026-08-26 00:00:00+0.02
2026-08-25 16:00:00+0.02
2026-08-25 08:00:00+0.02
2026-08-25 00:00:00+0.02
2026-08-24 16:00:00+0.02
2026-08-24 08:00:00-0.0142
2026-08-24 00:00:00+0.02
2026-08-23 16:00:00-0.0008
2026-08-23 08:00:00-0.0136
2026-08-23 00:00:00-0.0125
2026-08-22 16:00:00+0.02
2026-08-22 08:00:00-0.0126
2026-08-22 00:00:00+0.02
2026-08-21 16:00:00+0.02
2026-08-21 08:00:00+0.02
2026-08-21 00:00:00+0.02
2026-08-20 16:00:00+0.02
2026-08-20 08:00:00+0.02
2026-08-20 00:00:00-0.0127
2026-08-19 16:00:00+0.02
2026-08-19 08:00:00-0.0131
2026-08-19 00:00:00-0.0121
2026-08-18 16:00:00+0.0071
2026-08-18 08:00:00+0.02
2026-08-18 00:00:00-0.02
2026-08-17 16:00:00+0.0141
2026-08-17 08:00:00-0.02
2026-08-17 00:00:00+0.0133
2026-08-16 16:00:00-0.0134
2026-08-16 08:00:00+0.0046
2026-08-16 00:00:00-0.0092
2026-08-15 16:00:00-0.02
2026-08-15 08:00:00+0.0125
2026-08-15 00:00:00+0.0148
2026-08-14 16:00:00+0.0125
2026-08-14 08:00:00+0.0125
2026-08-14 00:00:00-0.0179
2026-08-13 16:00:00+0.02
2026-08-13 08:00:00-0.0131
2026-08-13 00:00:00-0.02
2026-08-12 16:00:00+0.0119
2026-08-12 08:00:00-0.02
2026-08-12 00:00:00-0.02
2026-08-11 16:00:00-0.02
2026-08-11 08:00:00-0.02
2026-08-11 00:00:00-0.02
2026-08-10 16:00:00-0.02
2026-08-10 08:00:00-0.02
2026-08-10 00:00:00+0.0119
2026-08-09 16:00:00+0.0136
2026-08-09 08:00:00-0.0187
2026-08-09 00:00:00-0.02
2026-08-08 16:00:00-0.02
2026-08-08 08:00:00-0.02
2026-08-08 00:00:00-0.02
2026-08-07 16:00:00-0.02
2026-08-07 08:00:00-0.02
2026-08-07 00:00:00-0.02
2026-08-06 16:00:00-0.02
2026-08-06 08:00:00+0.0149
2026-08-06 00:00:00-0.02
2026-08-05 16:00:00+0.02
2026-08-05 08:00:00+0.02
2026-08-05 00:00:00-0.0135
2026-08-04 16:00:00-0.0075
2026-08-04 08:00:00+0.0186
2026-08-04 00:00:00-0.0147
2026-08-03 16:00:00-0.0006
2026-08-03 08:00:00+0.02
2026-08-03 00:00:00+0.02
2026-08-02 16:00:00+0.02
2026-08-02 08:00:00+0.02
2026-08-02 00:00:00-0.0136
2026-08-01 16:00:00+0.02
2026-08-01 08:00:00+0.02
2026-08-01 00:00:00-0.013
2026-07-31 16:00:00-0.0112
2026-07-31 08:00:00+0.02
2026-07-31 00:00:00-0.0135
2026-07-30 16:00:00-0.0141
2026-07-30 08:00:00-0.0143
2026-07-30 00:00:00-0.0138
2026-07-29 16:00:00-0.0149
2026-07-29 08:00:00+0.02
2026-07-29 00:00:00-0.0127
2026-07-28 16:00:00-0.0144
2026-07-28 08:00:00-0.02
2026-07-28 00:00:00+0.0122
2026-07-27 16:00:00-0.02
2026-07-27 08:00:00-0.02
 — —
2026-09-26 08:00:000
2026-09-26 00:00:000
2026-09-25 16:00:000
2026-09-25 08:00:000
2026-09-25 00:00:000
2026-09-24 16:00:000
2026-09-24 08:00:000
2026-09-24 00:00:000
2026-09-23 16:00:000
2026-09-23 08:00:000
2026-09-23 00:00:000
2026-09-22 16:00:000
2026-09-22 08:00:000
2026-09-22 00:00:000
2026-09-21 16:00:000
2026-09-21 08:00:000
2026-09-21 00:00:000
2026-09-20 16:00:000
2026-09-20 08:00:000
2026-09-20 00:00:000
2026-09-19 16:00:000
2026-09-19 08:00:000
2026-09-19 00:00:000
2026-09-18 16:00:000
2026-09-18 08:00:000
2026-09-18 00:00:000
2026-09-17 16:00:000
2026-09-17 08:00:000
2026-09-17 00:00:000
2026-09-16 16:00:000
2026-09-16 08:00:000
2026-09-16 00:00:000
2026-09-15 16:00:000
2026-09-15 08:00:000
2026-09-15 00:00:000
2026-09-14 16:00:000
2026-09-14 08:00:000
2026-09-14 00:00:000
2026-09-13 16:00:000
2026-09-13 08:00:000
2026-09-13 00:00:000
2026-09-12 16:00:000
2026-09-12 08:00:000
2026-09-12 00:00:000
2026-09-11 16:00:000
2026-09-11 08:00:000
2026-09-11 00:00:000
2026-09-10 16:00:000
2026-09-10 08:00:000
2026-09-10 00:00:000
2026-09-09 16:00:000
2026-09-09 08:00:000
2026-09-09 00:00:000
2026-09-08 16:00:000
2026-09-08 08:00:000
2026-09-08 00:00:000
2026-09-07 16:00:000
2026-09-07 08:00:000
2026-09-07 00:00:000
2026-09-06 16:00:000
2026-09-06 08:00:000
2026-09-06 00:00:000
2026-09-05 16:00:000
2026-09-05 08:00:000
2026-09-05 00:00:000
2026-09-04 16:00:000
2026-09-04 08:00:000
2026-09-04 00:00:000
2026-09-03 16:00:000
2026-09-03 08:00:000
2026-09-03 00:00:000
2026-09-02 16:00:000
2026-09-02 08:00:000
2026-09-02 00:00:000
2026-09-01 16:00:000
2026-09-01 08:00:000
2026-09-01 00:00:000
2026-08-31 16:00:000
2026-08-31 08:00:000
2026-08-31 00:00:000
2026-08-30 16:00:000
2026-08-30 08:00:000
2026-08-30 00:00:000
2026-08-29 16:00:000
2026-08-29 08:00:000
2026-08-29 00:00:000
2026-08-28 16:00:000
2026-08-28 08:00:000
2026-08-28 00:00:000
2026-08-27 16:00:000
2026-08-27 08:00:000
2026-08-27 00:00:000
2026-08-26 16:00:000
2026-08-26 08:00:00+0.01
2026-08-26 00:00:00+0.01
2026-08-25 16:00:00+0.01
2026-08-25 08:00:00+0.01
2026-08-25 00:00:00+0.01
2026-08-24 16:00:00+0.01
2026-08-24 08:00:00+0.01
2026-08-24 00:00:00+0.01
2026-08-23 16:00:00+0.01
2026-08-23 08:00:00+0.01
2026-08-23 00:00:00+0.01
2026-08-22 16:00:00+0.01
2026-08-22 08:00:00+0.01
2026-08-22 00:00:00+0.01
2026-08-21 16:00:00+0.01
2026-08-21 08:00:00+0.01
2026-08-21 00:00:00+0.01
2026-08-20 16:00:00+0.01
2026-08-20 08:00:00+0.01
2026-08-20 00:00:00+0.01
2026-08-19 16:00:00+0.01
2026-08-19 08:00:00+0.01
2026-08-19 00:00:00+0.01
2026-08-18 16:00:00+0.01
2026-08-18 08:00:00+0.01
2026-08-18 00:00:00+0.01
2026-08-17 16:00:00+0.01
2026-08-17 08:00:00+0.01
2026-08-17 00:00:00+0.01
2026-08-16 16:00:00+0.01
2026-08-16 08:00:00+0.01
2026-08-16 00:00:00+0.01
2026-08-15 16:00:00+0.01
2026-08-15 08:00:00+0.0139
2026-08-15 00:00:00+0.0759
2026-08-14 16:00:00+0.01
2026-08-14 08:00:00+0.01
2026-08-14 00:00:00+0.01
2026-08-13 16:00:00+0.01
2026-08-13 08:00:00+0.01
2026-08-13 00:00:00+0.01
2026-08-12 16:00:00+0.01
2026-08-12 08:00:00+0.01
2026-08-12 00:00:00+0.01
2026-08-11 16:00:00+0.01
2026-08-11 08:00:00+0.01
2026-08-11 00:00:00+0.01
2026-08-10 16:00:00+0.01
2026-08-10 08:00:00+0.01
2026-08-10 00:00:00+0.01
2026-08-09 16:00:00+0.01
2026-08-09 08:00:00+0.01
2026-08-09 00:00:00+0.01
2026-08-08 16:00:00+0.01
2026-08-08 08:00:00+0.01
2026-08-08 00:00:00+0.01
2026-08-07 16:00:00+0.01
2026-08-07 08:00:00+0.01
2026-08-07 00:00:00+0.01
2026-08-06 16:00:00+0.01
2026-08-06 08:00:00+0.01
2026-08-06 00:00:00+0.01
2026-08-05 16:00:00+0.01
2026-08-05 08:00:00+0.01
2026-08-05 00:00:00+0.01
2026-08-04 16:00:00+0.01
2026-08-04 08:00:00+0.01
2026-08-04 00:00:00+0.01
2026-08-03 16:00:00+0.01
2026-08-03 08:00:00+0.01
2026-08-03 00:00:00+0.01
2026-08-02 16:00:00+0.01
2026-08-02 08:00:00+0.01
2026-08-02 00:00:00+0.01
2026-08-01 16:00:00+0.01
2026-08-01 08:00:00+0.01
2026-08-01 00:00:00+0.01
2026-07-31 16:00:00+0.01
2026-07-31 08:00:00+0.01
2026-07-31 00:00:00+0.01
2026-07-30 16:00:00+0.01
2026-07-30 08:00:00+0.01
2026-07-30 00:00:00+0.01
2026-07-29 16:00:00+0.01
2026-07-29 08:00:00+0.01
2026-07-29 00:00:00+0.01
2026-07-28 16:00:00+0.01
2026-07-28 08:00:00+0.01
2026-07-28 00:00:00+0.01
2026-07-27 16:00:00+0.01
2026-07-27 08:00:00+0.01
2026-07-27 00:00:00+0.01
2026-07-26 16:00:00+0.01
2026-07-26 08:00:00+0.01
2026-07-26 00:00:00+0.01
2026-07-25 16:00:00+0.01
2026-07-25 08:00:00+0.01
2026-07-25 00:00:00+0.01
2026-07-24 16:00:00+0.01
2026-07-24 08:00:00+0.01
2026-07-24 00:00:00+0.01
2026-07-23 16:00:00+0.01
2026-07-23 08:00:00+0.01
 — —
Сумма за все время -0.4045 0 0 +1.0998 0 0