digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

ACNSTOCK/USDT
Обновлено: 2026-11-10 10:27:01 UTC

Фьючерсная цена ACNSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
254.15 — — — — 253.295
Спот цена ACNSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования ACNSTOCK/USDT
MEXC ⏳5:31 KuCoin ⏳— Bybit ⏳— Gate.io ⏳— WhiteBIT ⏳— HTX ⏳5:31
0 — — — — 0
История финансирования (за все время) ACNSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-11-10 16:00:000
2026-11-10 08:00:000
2026-11-10 00:00:000
2026-11-09 16:00:00-0.0089
2026-11-09 08:00:000
2026-11-09 00:00:000
2026-11-08 16:00:000
2026-11-08 08:00:000
2026-11-08 00:00:000
2026-11-07 16:00:000
2026-11-07 08:00:000
2026-11-07 00:00:000
2026-11-06 16:00:00+0.1
2026-11-06 08:00:000
2026-11-06 00:00:00-0.0203
2026-11-05 16:00:000
2026-11-05 08:00:000
2026-11-05 00:00:00-0.1
2026-11-04 16:00:00-0.1
2026-11-04 08:00:000
2026-11-04 00:00:00+0.0087
2026-11-03 16:00:00+0.1
2026-11-03 08:00:000
2026-11-03 00:00:00-0.0002
2026-11-02 16:00:00+0.0153
2026-11-02 08:00:000
2026-11-02 00:00:000
2026-11-01 16:00:000
2026-11-01 08:00:000
2026-11-01 00:00:000
2026-10-31 16:00:000
2026-10-31 08:00:000
2026-10-31 00:00:00-0.0365
2026-10-30 16:00:00-0.1
2026-10-30 08:00:000
2026-10-30 00:00:000
2026-10-29 16:00:00+0.1
2026-10-29 08:00:000
2026-10-29 00:00:00-0.0101
2026-10-28 16:00:00+0.0478
2026-10-28 08:00:000
2026-10-28 00:00:000
2026-10-27 16:00:00+0.062
2026-10-27 08:00:000
2026-10-27 00:00:000
2026-10-26 16:00:00+0.0324
2026-10-26 08:00:000
2026-10-26 00:00:000
2026-10-25 16:00:000
2026-10-25 08:00:000
2026-10-25 00:00:000
2026-10-24 16:00:000
2026-10-24 08:00:000
2026-10-24 00:00:000
2026-10-23 16:00:00+0.1
2026-10-23 08:00:000
2026-10-23 00:00:00-0.1
2026-10-22 16:00:000
2026-10-22 08:00:000
2026-10-22 00:00:00+0.0186
2026-10-21 16:00:00+0.1
2026-10-21 08:00:00-0.0041
2026-10-21 00:00:000
2026-10-20 16:00:00-0.0258
2026-10-20 08:00:000
2026-10-20 00:00:000
2026-10-19 16:00:000
2026-10-19 08:00:000
2026-10-19 00:00:000
2026-10-18 16:00:000
2026-10-18 08:00:00-0.255
2026-10-18 00:00:000
2026-10-17 16:00:00-0.1907
2026-10-17 08:00:000
2026-10-17 00:00:00+0.0172
2026-10-16 16:00:00+0.011
2026-10-16 08:00:000
2026-10-16 00:00:00+0.0558
2026-10-15 16:00:000
2026-10-15 08:00:00-0.2088
2026-10-15 00:00:00-0.1
2026-10-14 16:00:00+0.0355
2026-10-14 08:00:00+0.0467
2026-10-14 00:00:00-0.0598
2026-10-13 16:00:00-0.2492
2026-10-13 08:00:000
2026-10-13 00:00:00-0.8047
2026-10-12 16:00:00+0.0908
2026-10-12 08:00:000
2026-10-12 00:00:000
2026-10-11 16:00:000
2026-10-11 08:00:000
2026-10-11 00:00:000
2026-10-10 16:00:000
2026-10-10 08:00:000
2026-10-10 00:00:000
2026-10-09 16:00:000
2026-10-09 08:00:000
2026-10-09 00:00:000
2026-10-08 16:00:00+0.0806
2026-10-08 08:00:00+0.2189
2026-10-08 00:00:00+0.2027
2026-10-07 16:00:00+0.1
2026-10-07 08:00:00+0.0928
2026-10-07 00:00:00+0.2697
2026-10-06 16:00:00+0.1052
2026-10-06 08:00:00+0.0516
2026-10-06 00:00:00+0.1
2026-10-05 16:00:00+0.1464
2026-10-05 08:00:00+0.1695
2026-10-05 00:00:000
2026-10-04 16:00:00-0.0445
2026-10-04 08:00:00+0.0031
2026-10-04 00:00:00-0.105
2026-10-03 16:00:00+0.0244
2026-10-03 08:00:00+0.0544
2026-10-03 00:00:00+0.1
2026-10-02 16:00:00+0.2816
2026-10-02 08:00:00-0.1657
2026-10-02 00:00:00-0.3327
2026-10-01 16:00:00+0.0334
2026-10-01 08:00:00-0.36
2026-10-01 00:00:00+0.0975
2026-09-30 16:00:00+0.0056
2026-09-30 08:00:000
2026-09-30 00:00:00+0.0051
2026-09-29 16:00:000
2026-09-29 08:00:00+0.02
2026-09-29 00:00:00+0.02
2026-09-28 16:00:00+0.0063
2026-09-28 08:00:00+0.02
2026-09-28 00:00:00+0.02
2026-09-27 16:00:00+0.02
2026-09-27 08:00:00+0.02
2026-09-27 00:00:00+0.02
2026-09-26 16:00:00+0.02
2026-09-26 08:00:00+0.02
2026-09-26 00:00:00+0.02
2026-09-25 16:00:00+0.0026
2026-09-25 08:00:00+0.02
2026-09-25 00:00:00+0.02
2026-09-24 16:00:00-0.0013
2026-09-24 08:00:00+0.02
2026-09-24 00:00:00+0.02
2026-09-23 16:00:00+0.0069
2026-09-23 08:00:00-0.0128
2026-09-23 00:00:00-0.0128
2026-09-22 16:00:00+0.003
2026-09-22 08:00:00+0.02
2026-09-22 00:00:00+0.02
2026-09-21 16:00:00+0.0017
2026-05-11 08:00:00+0.02
2026-05-11 00:00:00+0.02
2026-05-10 16:00:00+0.02
2026-05-10 08:00:00+0.02
2026-05-10 00:00:00+0.02
2026-05-09 16:00:00+0.02
2026-05-09 08:00:00+0.02
2026-05-09 00:00:00+0.02
2026-05-08 16:00:00+0.02
2026-05-08 08:00:00+0.0129
2026-05-08 00:00:00-0.02
2026-05-07 16:00:00-0.02
2026-05-07 08:00:00-0.02
2026-05-07 00:00:00+0.02
2026-05-06 16:00:00+0.0145
2026-05-06 08:00:00-0.02
2026-05-06 00:00:00-0.02
2026-05-05 16:00:00+0.02
2026-05-05 08:00:00+0.02
2026-05-05 00:00:00-0.02
2026-05-04 16:00:00+0.02
2026-05-04 08:00:00-0.02
2026-05-04 00:00:00-0.02
2026-05-03 16:00:00-0.02
2026-05-03 08:00:00-0.02
2026-05-03 00:00:00-0.02
2026-05-02 16:00:00-0.02
2026-05-02 08:00:00-0.02
2026-05-02 00:00:00-0.02
2026-05-01 16:00:00+0.02
2026-05-01 08:00:00-0.02
2026-05-01 00:00:00-0.02
2026-04-30 16:00:00+0.0066
2026-04-30 08:00:00-0.02
2026-04-30 00:00:00-0.02
2026-04-29 16:00:00+0.02
2026-04-29 08:00:00+0.02
2026-04-29 00:00:00-0.02
2026-04-28 16:00:00+0.02
2026-04-28 08:00:00-0.02
2026-04-28 00:00:00+0.02
2026-04-27 16:00:00+0.02
2026-04-27 08:00:00-0.02
2026-04-27 00:00:00+0.02
2026-04-26 16:00:00+0.02
2026-04-26 08:00:00+0.02
2026-04-26 00:00:00+0.02
2026-04-25 16:00:00+0.02
2026-04-25 08:00:00+0.02
2026-04-25 00:00:00+0.02
2026-04-24 16:00:00-0.005
2026-04-24 08:00:00-0.02
2026-04-24 00:00:00-0.02
2026-04-23 16:00:00-0.02
2026-04-23 08:00:00+0.02
2026-04-23 00:00:00-0.02
2026-04-22 16:00:00-0.02
2026-04-22 08:00:00-0.02
2026-04-22 00:00:00-0.02
2026-04-21 16:00:00-0.02
2026-04-21 08:00:00+0.02
2026-04-21 00:00:00+0.02
2026-04-20 16:00:00+0.02
2026-04-20 08:00:00+0.02
2026-04-20 00:00:00+0.02
2026-04-19 16:00:00+0.02
2026-04-19 08:00:00+0.02
2026-04-19 00:00:00+0.02
2026-04-18 16:00:00+0.02
2026-04-18 08:00:00+0.02
2026-04-18 00:00:00+0.02
2026-04-17 16:00:00+0.02
2026-04-17 08:00:00+0.02
2026-04-17 00:00:00+0.02
2026-04-16 16:00:00+0.02
2026-04-16 08:00:00-0.02
2026-04-16 00:00:00-0.02
2026-04-15 16:00:00+0.02
2026-04-15 08:00:00-0.02
2026-04-15 00:00:00-0.02
2026-04-14 16:00:00-0.02
2026-04-14 08:00:00-0.02
2026-04-14 00:00:00-0.02
2026-04-13 16:00:00+0.02
2026-04-13 08:00:00-0.02
2026-04-13 00:00:00+0.02
2026-04-12 16:00:00+0.02
2026-04-12 08:00:00+0.02
2026-04-12 00:00:00+0.02
2026-04-11 16:00:00+0.02
2026-04-11 08:00:00+0.02
2026-04-11 00:00:00+0.02
2026-04-10 16:00:00-0.02
2026-04-10 08:00:00+0.02
2026-04-10 00:00:00-0.02
2026-04-09 16:00:00+0.02
2026-04-09 08:00:00-0.02
2026-04-09 00:00:00-0.02
2026-04-08 16:00:00+0.02
2026-04-08 08:00:00-0.02
2026-04-08 00:00:00+0.02
2026-04-07 16:00:00+0.02
2026-04-07 08:00:00+0.02
2026-04-07 00:00:00-0.02
2026-04-06 16:00:00-0.02
2026-04-06 08:00:00+0.02
2026-04-06 00:00:00-0.02
2026-04-05 16:00:00-0.02
2026-04-05 00:00:00-0.02
2026-04-04 16:00:00-0.02
2026-04-04 08:00:00-0.02
2026-04-04 00:00:00-0.02
2026-04-03 16:00:00-0.02
2026-04-03 08:00:00-0.02
2026-04-03 00:00:00-0.02
2026-04-02 16:00:00-0.02
2026-04-02 08:00:00+0.02
2026-04-02 00:00:00-0.0106
2026-04-01 16:00:00+0.02
2026-04-01 08:00:00-0.02
2026-04-01 00:00:00+0.02
2026-03-31 16:00:00+0.02
2026-03-31 08:00:00+0.02
2026-03-31 00:00:00+0.02
2026-03-30 16:00:00+0.02
2026-03-30 08:00:00-0.02
2026-03-30 00:00:00-0.02
2026-03-29 16:00:00-0.02
2026-03-29 08:00:00-0.02
2026-03-29 00:00:00-0.02
2026-03-28 16:00:00-0.02
2026-03-28 08:00:00-0.02
2026-03-28 00:00:00-0.02
2026-03-27 16:00:00-0.02
2026-03-27 08:00:00-0.02
2026-03-27 00:00:00+0.02
2026-03-26 16:00:00-0.02
2026-03-26 08:00:00+0.02
2026-03-26 00:00:00+0.02
2026-03-25 16:00:00+0.02
2026-03-25 08:00:00-0.02
2026-03-25 00:00:00-0.02
2026-03-24 16:00:00-0.02
2026-03-24 08:00:00-0.02
2026-03-24 00:00:00+0.02
2026-03-23 16:00:00+0.02
2026-03-23 08:00:00+0.02
2026-03-23 00:00:00+0.02
2026-03-22 16:00:00+0.02
2026-03-22 08:00:00+0.02
2026-03-22 00:00:00+0.02
2026-03-21 16:00:00+0.02
2026-03-21 08:00:00+0.02
2026-03-21 00:00:00+0.02
2026-03-20 16:00:00+0.02
2026-03-20 08:00:00-0.02
2026-03-20 00:00:00-0.02
2026-03-19 16:00:00-0.02
2026-03-19 08:00:00-0.02
2026-03-19 00:00:00+0.02
2026-03-18 16:00:00+0.02
2026-03-18 08:00:00+0.02
2026-03-18 00:00:00+0.02
2026-03-17 16:00:00+0.02
2026-03-17 08:00:00+0.02
2026-03-17 00:00:00+0.02
2026-03-16 16:00:00-0.02
2026-03-16 08:00:00-0.02
2026-03-16 00:00:00-0.02
2026-03-15 16:00:00-0.02
2026-03-15 08:00:00-0.02
 — — — —
2026-11-10 16:00:000
2026-11-10 08:00:000
2026-11-10 00:00:000
2026-11-09 16:00:00-0.016094504024
2026-11-09 08:00:00-0.428967938471
2026-11-09 00:00:000
2026-11-08 16:00:000
2026-11-08 08:00:000
2026-11-08 00:00:000
2026-11-07 16:00:000
2026-11-07 08:00:000
2026-11-07 00:00:000
2026-11-06 16:00:000
2026-11-06 08:00:000
2026-11-06 00:00:000
2026-11-05 16:00:000
2026-11-05 08:00:000
2026-11-05 00:00:000
2026-11-04 16:00:000
2026-11-04 08:00:000
2026-11-04 00:00:000
2026-11-03 16:00:000
2026-11-03 08:00:000
2026-11-03 00:00:000
2026-11-02 16:00:000
2026-11-02 08:00:000
2026-11-02 00:00:000
2026-11-01 16:00:000
2026-11-01 08:00:000
2026-11-01 00:00:000
2026-10-31 16:00:000
2026-10-31 08:00:000
2026-10-31 00:00:000
2026-10-30 16:00:000
2026-10-30 08:00:000
2026-10-30 00:00:000
2026-10-29 16:00:000
2026-10-29 08:00:000
2026-10-29 00:00:000
2026-10-28 16:00:000
2026-10-28 08:00:000
2026-10-28 00:00:000
2026-10-27 16:00:000
2026-10-27 08:00:000
2026-10-27 00:00:000
2026-10-26 16:00:000
2026-10-26 08:00:000
2026-10-26 00:00:000
2026-10-25 16:00:000
2026-10-25 08:00:000
2026-10-25 00:00:000
2026-10-24 16:00:000
2026-10-24 08:00:000
2026-10-24 00:00:000
2026-10-23 16:00:000
2026-10-23 08:00:000
2026-10-23 00:00:000
2026-10-22 16:00:000
2026-10-22 08:00:000
2026-10-22 00:00:000
2026-10-21 16:00:000
2026-10-21 08:00:000
2026-10-21 00:00:000
2026-10-20 16:00:000
2026-10-20 08:00:000
2026-10-20 00:00:000
2026-10-19 16:00:000
2026-10-19 08:00:000
2026-10-19 00:00:000
2026-10-18 16:00:000
2026-10-18 08:00:000
2026-10-18 00:00:000
2026-10-17 16:00:000
2026-10-17 08:00:000
2026-10-17 00:00:000
2026-10-16 16:00:000
2026-10-16 08:00:000
2026-10-16 00:00:000
2026-10-15 16:00:000
2026-10-15 08:00:000
2026-10-15 00:00:000
2026-10-14 16:00:000
2026-10-14 08:00:000
2026-10-14 00:00:000
2026-10-13 16:00:000
2026-10-13 08:00:00-0.839967229439
2026-10-13 00:00:000
2026-10-12 16:00:000
2026-10-12 08:00:000
2026-10-12 00:00:000
2026-10-11 16:00:000
2026-10-11 08:00:000
2026-10-11 00:00:000
2026-10-10 16:00:000
2026-10-10 08:00:000
2026-10-10 00:00:000
2026-10-09 16:00:000
2026-10-09 08:00:000
2026-10-09 00:00:000
2026-10-08 16:00:000
2026-10-08 08:00:000
2026-10-08 00:00:000
2026-10-07 16:00:000
2026-10-07 08:00:000
2026-10-07 00:00:000
2026-10-06 16:00:000
2026-10-06 08:00:000
2026-10-06 00:00:000
2026-10-05 16:00:000
2026-10-05 08:00:000
2026-10-05 00:00:000
2026-10-04 16:00:000
2026-10-04 08:00:000
2026-10-04 00:00:000
2026-10-03 16:00:000
2026-10-03 08:00:000
2026-10-03 00:00:000
2026-10-02 16:00:000
2026-10-02 08:00:000
2026-10-02 00:00:000
2026-10-01 16:00:00-0.007462461782
2026-10-01 08:00:000
2026-10-01 00:00:000
2026-09-30 16:00:000
2026-09-30 08:00:000
2026-09-30 00:00:000
2026-09-29 16:00:000
Сумма за все время +0.1943 0 0 0 0 -1.292492133716