digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

ACTSOL/USDT
Обновлено: 2026-06-27 09:32:01 UTC

Фьючерсная цена ACTSOL/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.00798
Спот цена ACTSOL/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.00797
Ставка финансирования ACTSOL/USDT
MEXC ⏳— KuCoin ⏳2:27 Bybit ⏳— Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
+0.005
История финансирования (за все время) ACTSOL/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-06-27 12:00:00+0.005
2026-06-27 08:00:00+0.005
2026-06-27 04:00:00+0.005
2026-06-27 00:00:00+0.005
2026-06-26 20:00:00+0.005
2026-06-26 16:00:00+0.005
2026-06-26 12:00:00+0.005
2026-06-26 08:00:00+0.005
2026-06-26 04:00:00+0.005
2026-06-26 00:00:00+0.005
2026-06-25 20:00:00+0.005
2026-06-25 16:00:00+0.005
2026-06-25 12:00:00+0.005
2026-06-25 08:00:00+0.005
2026-06-25 04:00:00+0.005
2026-06-25 00:00:00+0.005
2026-06-24 20:00:00+0.005
2026-06-24 16:00:00+0.005
2026-06-24 12:00:00+0.005
2026-06-24 08:00:00+0.005
2026-06-24 04:00:00+0.005
2026-06-24 00:00:00+0.005
2026-06-23 20:00:00+0.005
2026-06-23 16:00:00+0.005
2026-06-23 12:00:00+0.005
2026-06-23 08:00:00+0.005
2026-06-23 04:00:00+0.005
2026-06-23 00:00:00+0.005
2026-06-22 20:00:00+0.005
2026-06-22 16:00:00+0.005
2026-06-22 12:00:00+0.005
2026-06-22 08:00:00-0.4793
2026-06-22 04:00:00-0.1765
2026-06-22 00:00:00-0.1165
2026-06-21 20:00:00-0.1091
2026-06-21 16:00:00-0.0744
2026-06-21 12:00:00-0.0618
2026-06-21 08:00:00-0.2198
2026-06-21 04:00:00-0.0955
2026-06-21 00:00:00+0.055
2026-06-20 20:00:00-0.2723
2026-06-20 16:00:00-0.2541
2026-06-20 12:00:00-0.1013
2026-06-20 08:00:00-0.0374
2026-06-20 04:00:00-0.0388
2026-06-20 00:00:00-0.0777
2026-06-19 20:00:00-0.1774
2026-06-19 16:00:00-0.1041
2026-06-19 12:00:00-0.0219
2026-06-19 08:00:00+0.156
2026-06-19 04:00:00+0.1538
2026-06-19 00:00:00+0.1214
2026-06-18 20:00:00+0.1887
2026-06-18 16:00:00+0.0642
2026-06-18 12:00:00-0.3482
2026-06-18 08:00:00+0.0239
2026-06-18 04:00:00+0.3461
2026-06-18 00:00:00+0.055
2026-06-17 20:00:00+0.1134
2026-06-17 16:00:00+0.2292
2026-06-17 12:00:00+0.0356
2026-06-17 08:00:00+0.0428
2026-06-17 04:00:00+0.1505
2026-06-17 00:00:00+0.3737
2026-06-16 20:00:00+0.2134
2026-06-16 16:00:00+0.0167
2026-06-16 12:00:00+0.0906
2026-06-16 08:00:00+0.2344
2026-06-16 04:00:00+0.1329
2026-06-16 00:00:00+0.1216
2026-06-15 20:00:00+0.0465
2026-06-15 16:00:00-0.0259
2026-06-15 12:00:00+0.1352
2026-06-15 08:00:00+0.089
2026-06-15 04:00:00+0.0108
2026-06-15 00:00:00+0.3539
2026-06-14 20:00:00+0.0401
2026-06-14 16:00:00+0.0707
2026-06-14 12:00:00+0.0814
2026-06-14 08:00:00-0.0338
2026-06-14 04:00:00-0.3399
2026-06-14 00:00:00-0.2993
2026-06-13 20:00:00-0.2395
2026-06-13 16:00:00-0.0065
2026-06-13 12:00:00+0.0003
2026-06-13 08:00:00-0.1721
2026-06-13 04:00:00-0.0289
2026-06-13 00:00:00-0.02
2026-06-12 20:00:00-0.0147
2026-06-12 16:00:00-0.046
2026-06-12 12:00:00+0.0849
2026-06-12 08:00:00+0.0193
2026-06-12 04:00:00+0.0167
2026-06-12 00:00:00-0.2675
2026-06-11 20:00:00-0.1329
2026-06-11 16:00:00-0.1762
2026-06-11 12:00:00-0.0219
2026-06-11 08:00:00+0.0158
2026-06-11 04:00:00+0.3157
2026-06-11 00:00:00-0.0772
2026-06-10 20:00:00-0.0591
2026-06-10 16:00:00-0.1113
2026-06-10 12:00:00-0.0904
2026-06-10 08:00:00-0.0919
2026-06-10 04:00:00+0.0139
2026-06-10 00:00:00-0.0765
2026-06-09 20:00:00+0.0534
2026-06-09 16:00:00+0.1093
2026-06-09 12:00:00-2
2026-06-09 08:00:00-1.6226
2026-06-09 04:00:00+0.0427
2026-06-09 00:00:00-0.0791
2026-06-08 20:00:00+0.0347
2026-06-08 16:00:00+0.076
2026-06-08 12:00:00+0.1143
2026-06-08 08:00:00+0.091
2026-06-08 04:00:00+0.2497
2026-06-08 00:00:00+0.0085
2026-06-07 20:00:00-0.0204
2026-06-07 16:00:00+0.0662
2026-06-07 12:00:00+0.0446
2026-06-07 08:00:00+0.0459
2026-06-07 04:00:00+0.557
2026-06-07 00:00:00-0.1162
2026-06-06 20:00:00-0.1397
2026-06-06 16:00:00-0.0979
2026-06-06 12:00:00-0.0924
2026-06-06 08:00:00+0.2737
2026-06-06 04:00:00-0.0148
2026-06-06 00:00:00+0.0002
2026-06-05 20:00:00-0.0743
2026-06-05 16:00:00-0.0782
2026-06-05 12:00:00-0.14
2026-06-05 08:00:00-0.0546
2026-06-05 04:00:00+0.0166
2026-06-05 00:00:00-0.1332
2026-06-04 20:00:00-0.1084
2026-06-04 16:00:00-0.308
2026-06-04 12:00:00-0.494
2026-06-04 08:00:00-0.3712
2026-06-04 04:00:00-0.1106
2026-06-04 00:00:00+0.0798
2026-06-03 20:00:00+0.0434
2026-06-03 16:00:00+0.1226
2026-06-03 12:00:00+0.1497
2026-06-03 08:00:00+0.229
2026-06-03 04:00:00-0.1003
2026-06-03 00:00:00+0.0178
2026-06-02 20:00:00+0.0795
2026-06-02 16:00:00+0.1182
2026-06-02 12:00:00+0.0378
2026-06-02 08:00:00+0.0736
2026-06-02 04:00:00+0.1699
2026-06-02 00:00:00+0.0653
2026-06-01 20:00:00+0.2125
2026-06-01 16:00:00+0.184
2026-06-01 12:00:00-0.2811
2026-06-01 08:00:00-0.2028
2026-06-01 04:00:00+0.0548
2026-06-01 00:00:00+0.0912
2026-05-31 20:00:00+0.2516
2026-05-31 16:00:00+0.1222
2026-05-31 12:00:00+0.0937
2026-05-31 08:00:00+0.2717
2026-05-31 04:00:00+0.2509
2026-05-31 00:00:00+0.1815
2026-05-30 20:00:00+0.2735
2026-05-30 16:00:00+0.2789
2026-05-30 12:00:00+0.2417
2026-05-30 08:00:00+0.203
2026-05-30 04:00:00+0.0629
2026-05-30 00:00:00+0.0523
2026-05-29 20:00:00-0.0068
2026-05-29 16:00:00-0.0296
2026-05-29 12:00:00-0.1703
2026-05-29 08:00:00-0.0398
2026-05-29 04:00:00+0.0259
2026-05-29 00:00:00+0.2972
2026-05-28 20:00:00+0.1356
2026-05-28 16:00:00+0.0364
2026-05-28 12:00:00-0.0068
2026-05-28 08:00:00+0.1585
2026-05-28 04:00:00+0.144
2026-05-28 00:00:00+0.1723
2026-05-27 20:00:00+0.2748
2026-05-27 16:00:00+0.2573
2026-05-27 12:00:00+0.2447
2026-05-27 08:00:00+0.2216
2026-05-27 04:00:00-0.1424
2026-05-27 00:00:00-0.1695
2026-05-26 20:00:00+0.0472
2026-05-26 16:00:00+0.0779
2026-05-26 12:00:00+0.0361
2026-05-26 08:00:00+0.2544
2026-05-26 04:00:00-0.0764
2026-05-26 00:00:00-0.2006
2026-05-25 20:00:00-0.0826
2026-05-25 16:00:00-0.0545
2026-05-25 12:00:00+0.0725
2026-05-25 08:00:00+0.2359
2026-05-25 04:00:00+0.2885
2026-05-25 00:00:00+0.1746
2026-05-24 20:00:00+0.0852
2026-05-24 16:00:00+0.111
2026-05-24 12:00:00+0.182
2026-05-24 08:00:00+0.1932
2026-05-24 04:00:00-0.1344
2026-05-24 00:00:00-0.0446
2026-05-23 20:00:00+0.1639
2026-05-23 16:00:00+0.0982
2026-05-23 12:00:00+0.056
2026-05-23 08:00:00+0.0276
2026-05-23 04:00:00+0.1032
2026-05-23 00:00:00-0.1108
2026-05-22 20:00:00-0.0406
2026-05-22 16:00:00+0.038
2026-05-22 12:00:00-0.0454
2026-05-22 08:00:00+0.0185
2026-05-22 04:00:00+0.0528
2026-05-22 00:00:00-0.0127
2026-05-21 20:00:00+0.0388
2026-05-21 16:00:00+0.1792
2026-05-21 12:00:00+0.0508
2026-05-21 08:00:00+0.025
2026-05-21 04:00:00+0.1764
2026-05-21 00:00:00-0.0847
2026-05-20 20:00:00-0.0911
2026-05-20 16:00:00-0.0495
2026-05-20 12:00:00-0.0048
2026-05-20 08:00:00-0.0689
2026-05-20 04:00:00-0.2689
2026-05-20 00:00:00-0.0756
2026-05-19 20:00:00-0.0377
2026-05-19 16:00:00-0.1787
2026-05-19 12:00:00-0.2205
2026-05-19 08:00:00-0.083
2026-05-19 04:00:00-0.2423
2026-05-19 00:00:00-0.1223
2026-05-18 20:00:00-0.0365
2026-05-18 16:00:00-0.1257
2026-05-18 12:00:00-0.2085
2026-05-18 08:00:00-0.3935
2026-05-18 04:00:00-0.2636
2026-05-18 00:00:00-0.1046
2026-05-17 20:00:00-0.0629
2026-05-17 16:00:00-0.2095
2026-05-17 12:00:00-0.2258
2026-05-17 08:00:00-0.5412
2026-05-17 04:00:00-0.9168
2026-05-17 00:00:00-0.972
2026-05-16 20:00:00+0.152
2026-05-16 16:00:00+0.2865
2026-05-16 12:00:00+0.3117
2026-05-16 08:00:00+0.2208
2026-05-16 04:00:00+0.2345
2026-05-16 00:00:00+0.3575
2026-05-15 20:00:00+0.3663
2026-05-15 16:00:00+0.1589
2026-05-15 12:00:00+0.0793
2026-05-15 08:00:00-0.2366
2026-05-15 04:00:00-0.1973
2026-05-15 00:00:00-0.0973
2026-05-14 20:00:00+0.1739
2026-05-14 16:00:00+0.2247
2026-05-14 12:00:00+0.1085
2026-05-14 08:00:00+0.3496
2026-05-14 00:00:00+0.311
2026-05-13 16:00:00+0.167
2026-05-13 08:00:00+0.0806
2026-05-13 00:00:00-0.1233
2026-05-12 16:00:00-0.0167
2026-05-12 08:00:00+0.183
2026-05-12 00:00:00+0.2338
2026-05-11 16:00:00+0.3823
2026-05-11 08:00:00+0.4507
2026-05-11 00:00:00+0.3264
2026-05-10 16:00:00+0.3451
2026-05-10 08:00:00+0.3552
2026-05-10 00:00:00+0.342
2026-05-09 16:00:00+0.2153
2026-05-09 08:00:00+0.2043
2026-05-09 00:00:00+0.4258
2026-05-08 16:00:00+0.3859
2026-05-08 08:00:00+0.3759
2026-05-08 00:00:00+0.3098
2026-05-07 16:00:00+0.1552
2026-05-07 08:00:00+0.6585
2026-05-07 00:00:00-0.5381
2026-05-06 16:00:00-0.6593
2026-05-06 08:00:00-1.2357
2026-05-06 00:00:00+1.7814
2026-05-05 16:00:00+1.0216
2026-05-05 08:00:00+0.8269
2026-05-05 00:00:00-0.251
2026-05-04 16:00:00+0.0062
2026-05-04 08:00:00+0.0926
2026-05-04 00:00:00+0.1008
2026-05-03 16:00:00+0.0869
2026-05-03 08:00:00+0.11
2026-05-03 00:00:00+0.0228
2026-05-02 16:00:00+0.0483
2026-05-02 08:00:00-0.2372
2026-05-02 00:00:00-0.1577
2026-05-01 16:00:00-0.0459
2026-05-01 08:00:00-0.0593
2026-05-01 00:00:00-0.1157
2026-04-30 16:00:00-0.0776
2026-04-30 08:00:00+0.1283
2026-04-30 00:00:00+0.2892
2026-04-29 16:00:00+0.1601
2026-04-29 08:00:00+0.122
2026-04-29 00:00:00-0.0674
2026-04-28 16:00:00-0.3744
2026-04-28 08:00:00-0.2489
2026-04-28 00:00:00-0.2757
2026-04-27 16:00:00-0.2052
2026-04-27 08:00:00-0.2724
2026-04-27 00:00:00-0.2837
2026-04-26 16:00:00-0.2858
2026-04-26 08:00:00-0.0705
2026-04-26 00:00:00+0.2741
2026-04-25 16:00:00+0.396
2026-04-25 08:00:00+0.306
2026-04-25 00:00:00+0.2779
2026-04-24 16:00:00+0.2871
2026-04-24 08:00:00+0.254
2026-04-24 00:00:00+0.1544
2026-04-23 16:00:00+0.362
2026-04-23 08:00:00+0.2281
2026-04-23 00:00:00+0.1267
2026-04-22 16:00:00+0.1407
2026-04-22 08:00:00+0.2556
2026-04-22 00:00:00+0.339
2026-04-21 16:00:00+0.1939
2026-04-21 08:00:00+0.2756
2026-04-21 00:00:00+0.2634
2026-04-20 16:00:00+0.2848
2026-04-20 08:00:00+0.05
2026-04-20 00:00:00-0.1953
2026-04-19 16:00:00-0.2311
2026-04-19 08:00:00-0.1651
2026-04-19 00:00:00-0.3176
2026-04-18 16:00:00-0.193
2026-04-18 08:00:00+0.0303
2026-04-18 00:00:00+0.1279
2026-04-17 16:00:00-0.0857
2026-04-17 08:00:00-0.1927
2026-04-17 00:00:00-0.1371
2026-04-16 16:00:00+0.0234
2026-04-16 08:00:00-0.2216
2026-04-16 00:00:00-0.1651
2026-04-15 16:00:00-0.1532
2026-04-15 08:00:00-0.2363
2026-04-15 00:00:00-0.1739
2026-04-14 16:00:00-0.0666
2026-04-14 08:00:00-0.1657
2026-04-14 00:00:00-0.1362
2026-04-13 16:00:00-0.0354
2026-04-13 08:00:00+0.0217
2026-04-13 00:00:00+0.0292
2026-04-12 16:00:00-0.1378
2026-04-12 08:00:00-0.0844
2026-04-12 00:00:00-0.2701
2026-04-11 16:00:00-0.1219
2026-04-11 08:00:00-0.2461
2026-04-11 00:00:00-0.126
2026-04-10 16:00:00-0.2417
2026-04-10 08:00:00-0.2529
2026-04-10 00:00:00-0.2048
2026-04-09 16:00:00-0.0859
2026-04-09 08:00:00-0.1224
2026-04-09 00:00:00-0.1574
2026-04-08 16:00:00-0.2159
2026-04-08 08:00:00+0.0422
2026-04-08 00:00:00+0.1328
2026-04-07 16:00:00-0.0913
2026-04-07 08:00:00-0.0615
2026-04-07 00:00:00-0.0955
2026-04-06 16:00:00+0.0248
2026-04-06 08:00:00-0.094
2026-04-06 00:00:00-0.0942
2026-04-05 16:00:00+0.0288
2026-04-05 00:00:00-0.1109
2026-04-04 16:00:00-0.1957
2026-04-04 08:00:00-0.082
2026-04-04 00:00:00-0.0763
2026-04-03 16:00:00-0.2691
2026-04-03 08:00:00+0.1329
2026-04-03 00:00:00+0.1055
2026-04-02 16:00:00+0.1742
2026-04-02 08:00:00+0.1544
2026-04-02 00:00:00+0.1514
2026-04-01 16:00:00+0.19
2026-04-01 08:00:00+0.0299
2026-04-01 00:00:00+0.0577
2026-03-31 16:00:00-0.0929
2026-03-31 08:00:00-0.0152
2026-03-31 00:00:00-0.0334
2026-03-30 16:00:00-0.273
2026-03-30 08:00:00-0.17
2026-03-30 00:00:00-0.1776
2026-03-29 16:00:00-0.1173
2026-03-29 08:00:00+0.1003
2026-03-29 00:00:00-0.113
2026-03-28 16:00:00-0.3501
2026-03-28 08:00:00-0.2848
2026-03-28 00:00:00-0.2329
2026-03-27 16:00:00+0.1137
2026-03-27 08:00:00+0.1952
2026-03-27 00:00:00+0.1417
2026-03-26 16:00:00+0.1581
2026-03-26 08:00:00+0.1319
2026-03-26 00:00:00+0.0881
2026-03-25 16:00:00+0.1032
2026-03-25 08:00:00+0.2342
2026-03-25 00:00:00+0.1735
2026-03-24 16:00:00+0.0958
2026-03-24 08:00:00-0.052
2026-03-24 00:00:00+0.0618
2026-03-23 16:00:00+0.0504
2026-03-23 08:00:00+0.0296
2026-03-23 00:00:00+0.1368
2026-03-22 16:00:00+0.1527
2026-03-22 08:00:00+0.0372
2026-03-22 00:00:00+0.2016
2026-03-21 16:00:00+0.1676
2026-03-21 08:00:00+0.1556
2026-03-21 00:00:00+0.0726
2026-03-20 16:00:00+0.1015
2026-03-20 08:00:00+0.0136
2026-03-20 00:00:00+0.0249
2026-03-19 16:00:00+0.059
2026-03-19 08:00:00+0.0014
2026-03-19 00:00:00+0.1079
2026-03-18 16:00:00+0.0255
2026-03-18 08:00:00+0.0576
2026-03-18 00:00:00+0.0826
2026-03-17 16:00:00+0.0958
2026-03-17 08:00:00+0.0625
2026-03-17 00:00:00+0.0871
2026-03-16 16:00:00+0.1154
2026-03-16 08:00:00+0.0404
2026-03-16 00:00:00+0.0604
2026-03-15 16:00:00+0.013
2026-03-15 08:00:00+0.0472
Сумма за все время 0 +5.1249 0 0 0 0