| Фьючерсная цена ACTSOL/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 0.00798 | — | — | — | — | |
| Спот цена ACTSOL/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 0.00797 | — | — | — | — | |
| Ставка финансирования ACTSOL/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳2:27 | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| — | +0.005 | — | — | — | — | |
| История финансирования (за все время) ACTSOL/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-06-27 12:00:00+0.005 2026-06-27 08:00:00+0.005 2026-06-27 04:00:00+0.005 2026-06-27 00:00:00+0.005 2026-06-26 20:00:00+0.005 2026-06-26 16:00:00+0.005 2026-06-26 12:00:00+0.005 2026-06-26 08:00:00+0.005 2026-06-26 04:00:00+0.005 2026-06-26 00:00:00+0.005 2026-06-25 20:00:00+0.005 2026-06-25 16:00:00+0.005 2026-06-25 12:00:00+0.005 2026-06-25 08:00:00+0.005 2026-06-25 04:00:00+0.005 2026-06-25 00:00:00+0.005 2026-06-24 20:00:00+0.005 2026-06-24 16:00:00+0.005 2026-06-24 12:00:00+0.005 2026-06-24 08:00:00+0.005 2026-06-24 04:00:00+0.005 2026-06-24 00:00:00+0.005 2026-06-23 20:00:00+0.005 2026-06-23 16:00:00+0.005 2026-06-23 12:00:00+0.005 2026-06-23 08:00:00+0.005 2026-06-23 04:00:00+0.005 2026-06-23 00:00:00+0.005 2026-06-22 20:00:00+0.005 2026-06-22 16:00:00+0.005 2026-06-22 12:00:00+0.005 2026-06-22 08:00:00-0.4793 2026-06-22 04:00:00-0.1765 2026-06-22 00:00:00-0.1165 2026-06-21 20:00:00-0.1091 2026-06-21 16:00:00-0.0744 2026-06-21 12:00:00-0.0618 2026-06-21 08:00:00-0.2198 2026-06-21 04:00:00-0.0955 2026-06-21 00:00:00+0.055 2026-06-20 20:00:00-0.2723 2026-06-20 16:00:00-0.2541 2026-06-20 12:00:00-0.1013 2026-06-20 08:00:00-0.0374 2026-06-20 04:00:00-0.0388 2026-06-20 00:00:00-0.0777 2026-06-19 20:00:00-0.1774 2026-06-19 16:00:00-0.1041 2026-06-19 12:00:00-0.0219 2026-06-19 08:00:00+0.156 2026-06-19 04:00:00+0.1538 2026-06-19 00:00:00+0.1214 2026-06-18 20:00:00+0.1887 2026-06-18 16:00:00+0.0642 2026-06-18 12:00:00-0.3482 2026-06-18 08:00:00+0.0239 2026-06-18 04:00:00+0.3461 2026-06-18 00:00:00+0.055 2026-06-17 20:00:00+0.1134 2026-06-17 16:00:00+0.2292 2026-06-17 12:00:00+0.0356 2026-06-17 08:00:00+0.0428 2026-06-17 04:00:00+0.1505 2026-06-17 00:00:00+0.3737 2026-06-16 20:00:00+0.2134 2026-06-16 16:00:00+0.0167 2026-06-16 12:00:00+0.0906 2026-06-16 08:00:00+0.2344 2026-06-16 04:00:00+0.1329 2026-06-16 00:00:00+0.1216 2026-06-15 20:00:00+0.0465 2026-06-15 16:00:00-0.0259 2026-06-15 12:00:00+0.1352 2026-06-15 08:00:00+0.089 2026-06-15 04:00:00+0.0108 2026-06-15 00:00:00+0.3539 2026-06-14 20:00:00+0.0401 2026-06-14 16:00:00+0.0707 2026-06-14 12:00:00+0.0814 2026-06-14 08:00:00-0.0338 2026-06-14 04:00:00-0.3399 2026-06-14 00:00:00-0.2993 2026-06-13 20:00:00-0.2395 2026-06-13 16:00:00-0.0065 2026-06-13 12:00:00+0.0003 2026-06-13 08:00:00-0.1721 2026-06-13 04:00:00-0.0289 2026-06-13 00:00:00-0.02 2026-06-12 20:00:00-0.0147 2026-06-12 16:00:00-0.046 2026-06-12 12:00:00+0.0849 2026-06-12 08:00:00+0.0193 2026-06-12 04:00:00+0.0167 2026-06-12 00:00:00-0.2675 2026-06-11 20:00:00-0.1329 2026-06-11 16:00:00-0.1762 2026-06-11 12:00:00-0.0219 2026-06-11 08:00:00+0.0158 2026-06-11 04:00:00+0.3157 2026-06-11 00:00:00-0.0772 2026-06-10 20:00:00-0.0591 2026-06-10 16:00:00-0.1113 2026-06-10 12:00:00-0.0904 2026-06-10 08:00:00-0.0919 2026-06-10 04:00:00+0.0139 2026-06-10 00:00:00-0.0765 2026-06-09 20:00:00+0.0534 2026-06-09 16:00:00+0.1093 2026-06-09 12:00:00-2 2026-06-09 08:00:00-1.6226 2026-06-09 04:00:00+0.0427 2026-06-09 00:00:00-0.0791 2026-06-08 20:00:00+0.0347 2026-06-08 16:00:00+0.076 2026-06-08 12:00:00+0.1143 2026-06-08 08:00:00+0.091 2026-06-08 04:00:00+0.2497 2026-06-08 00:00:00+0.0085 2026-06-07 20:00:00-0.0204 2026-06-07 16:00:00+0.0662 2026-06-07 12:00:00+0.0446 2026-06-07 08:00:00+0.0459 2026-06-07 04:00:00+0.557 2026-06-07 00:00:00-0.1162 2026-06-06 20:00:00-0.1397 2026-06-06 16:00:00-0.0979 2026-06-06 12:00:00-0.0924 2026-06-06 08:00:00+0.2737 2026-06-06 04:00:00-0.0148 2026-06-06 00:00:00+0.0002 2026-06-05 20:00:00-0.0743 2026-06-05 16:00:00-0.0782 2026-06-05 12:00:00-0.14 2026-06-05 08:00:00-0.0546 2026-06-05 04:00:00+0.0166 2026-06-05 00:00:00-0.1332 2026-06-04 20:00:00-0.1084 2026-06-04 16:00:00-0.308 2026-06-04 12:00:00-0.494 2026-06-04 08:00:00-0.3712 2026-06-04 04:00:00-0.1106 2026-06-04 00:00:00+0.0798 2026-06-03 20:00:00+0.0434 2026-06-03 16:00:00+0.1226 2026-06-03 12:00:00+0.1497 2026-06-03 08:00:00+0.229 2026-06-03 04:00:00-0.1003 2026-06-03 00:00:00+0.0178 2026-06-02 20:00:00+0.0795 2026-06-02 16:00:00+0.1182 2026-06-02 12:00:00+0.0378 2026-06-02 08:00:00+0.0736 2026-06-02 04:00:00+0.1699 2026-06-02 00:00:00+0.0653 2026-06-01 20:00:00+0.2125 2026-06-01 16:00:00+0.184 2026-06-01 12:00:00-0.2811 2026-06-01 08:00:00-0.2028 2026-06-01 04:00:00+0.0548 2026-06-01 00:00:00+0.0912 2026-05-31 20:00:00+0.2516 2026-05-31 16:00:00+0.1222 2026-05-31 12:00:00+0.0937 2026-05-31 08:00:00+0.2717 2026-05-31 04:00:00+0.2509 2026-05-31 00:00:00+0.1815 2026-05-30 20:00:00+0.2735 2026-05-30 16:00:00+0.2789 2026-05-30 12:00:00+0.2417 2026-05-30 08:00:00+0.203 2026-05-30 04:00:00+0.0629 2026-05-30 00:00:00+0.0523 2026-05-29 20:00:00-0.0068 2026-05-29 16:00:00-0.0296 2026-05-29 12:00:00-0.1703 2026-05-29 08:00:00-0.0398 2026-05-29 04:00:00+0.0259 2026-05-29 00:00:00+0.2972 2026-05-28 20:00:00+0.1356 2026-05-28 16:00:00+0.0364 2026-05-28 12:00:00-0.0068 2026-05-28 08:00:00+0.1585 2026-05-28 04:00:00+0.144 2026-05-28 00:00:00+0.1723 2026-05-27 20:00:00+0.2748 2026-05-27 16:00:00+0.2573 2026-05-27 12:00:00+0.2447 2026-05-27 08:00:00+0.2216 2026-05-27 04:00:00-0.1424 2026-05-27 00:00:00-0.1695 2026-05-26 20:00:00+0.0472 2026-05-26 16:00:00+0.0779 2026-05-26 12:00:00+0.0361 2026-05-26 08:00:00+0.2544 2026-05-26 04:00:00-0.0764 2026-05-26 00:00:00-0.2006 2026-05-25 20:00:00-0.0826 2026-05-25 16:00:00-0.0545 2026-05-25 12:00:00+0.0725 2026-05-25 08:00:00+0.2359 2026-05-25 04:00:00+0.2885 2026-05-25 00:00:00+0.1746 2026-05-24 20:00:00+0.0852 2026-05-24 16:00:00+0.111 2026-05-24 12:00:00+0.182 2026-05-24 08:00:00+0.1932 2026-05-24 04:00:00-0.1344 2026-05-24 00:00:00-0.0446 2026-05-23 20:00:00+0.1639 2026-05-23 16:00:00+0.0982 2026-05-23 12:00:00+0.056 2026-05-23 08:00:00+0.0276 2026-05-23 04:00:00+0.1032 2026-05-23 00:00:00-0.1108 2026-05-22 20:00:00-0.0406 2026-05-22 16:00:00+0.038 2026-05-22 12:00:00-0.0454 2026-05-22 08:00:00+0.0185 2026-05-22 04:00:00+0.0528 2026-05-22 00:00:00-0.0127 2026-05-21 20:00:00+0.0388 2026-05-21 16:00:00+0.1792 2026-05-21 12:00:00+0.0508 2026-05-21 08:00:00+0.025 2026-05-21 04:00:00+0.1764 2026-05-21 00:00:00-0.0847 2026-05-20 20:00:00-0.0911 2026-05-20 16:00:00-0.0495 2026-05-20 12:00:00-0.0048 2026-05-20 08:00:00-0.0689 2026-05-20 04:00:00-0.2689 2026-05-20 00:00:00-0.0756 2026-05-19 20:00:00-0.0377 2026-05-19 16:00:00-0.1787 2026-05-19 12:00:00-0.2205 2026-05-19 08:00:00-0.083 2026-05-19 04:00:00-0.2423 2026-05-19 00:00:00-0.1223 2026-05-18 20:00:00-0.0365 2026-05-18 16:00:00-0.1257 2026-05-18 12:00:00-0.2085 2026-05-18 08:00:00-0.3935 2026-05-18 04:00:00-0.2636 2026-05-18 00:00:00-0.1046 2026-05-17 20:00:00-0.0629 2026-05-17 16:00:00-0.2095 2026-05-17 12:00:00-0.2258 2026-05-17 08:00:00-0.5412 2026-05-17 04:00:00-0.9168 2026-05-17 00:00:00-0.972 2026-05-16 20:00:00+0.152 2026-05-16 16:00:00+0.2865 2026-05-16 12:00:00+0.3117 2026-05-16 08:00:00+0.2208 2026-05-16 04:00:00+0.2345 2026-05-16 00:00:00+0.3575 2026-05-15 20:00:00+0.3663 2026-05-15 16:00:00+0.1589 2026-05-15 12:00:00+0.0793 2026-05-15 08:00:00-0.2366 2026-05-15 04:00:00-0.1973 2026-05-15 00:00:00-0.0973 2026-05-14 20:00:00+0.1739 2026-05-14 16:00:00+0.2247 2026-05-14 12:00:00+0.1085 2026-05-14 08:00:00+0.3496 2026-05-14 00:00:00+0.311 2026-05-13 16:00:00+0.167 2026-05-13 08:00:00+0.0806 2026-05-13 00:00:00-0.1233 2026-05-12 16:00:00-0.0167 2026-05-12 08:00:00+0.183 2026-05-12 00:00:00+0.2338 2026-05-11 16:00:00+0.3823 2026-05-11 08:00:00+0.4507 2026-05-11 00:00:00+0.3264 2026-05-10 16:00:00+0.3451 2026-05-10 08:00:00+0.3552 2026-05-10 00:00:00+0.342 2026-05-09 16:00:00+0.2153 2026-05-09 08:00:00+0.2043 2026-05-09 00:00:00+0.4258 2026-05-08 16:00:00+0.3859 2026-05-08 08:00:00+0.3759 2026-05-08 00:00:00+0.3098 2026-05-07 16:00:00+0.1552 2026-05-07 08:00:00+0.6585 2026-05-07 00:00:00-0.5381 2026-05-06 16:00:00-0.6593 2026-05-06 08:00:00-1.2357 2026-05-06 00:00:00+1.7814 2026-05-05 16:00:00+1.0216 2026-05-05 08:00:00+0.8269 2026-05-05 00:00:00-0.251 2026-05-04 16:00:00+0.0062 2026-05-04 08:00:00+0.0926 2026-05-04 00:00:00+0.1008 2026-05-03 16:00:00+0.0869 2026-05-03 08:00:00+0.11 2026-05-03 00:00:00+0.0228 2026-05-02 16:00:00+0.0483 2026-05-02 08:00:00-0.2372 2026-05-02 00:00:00-0.1577 2026-05-01 16:00:00-0.0459 2026-05-01 08:00:00-0.0593 2026-05-01 00:00:00-0.1157 2026-04-30 16:00:00-0.0776 2026-04-30 08:00:00+0.1283 2026-04-30 00:00:00+0.2892 2026-04-29 16:00:00+0.1601 2026-04-29 08:00:00+0.122 2026-04-29 00:00:00-0.0674 2026-04-28 16:00:00-0.3744 2026-04-28 08:00:00-0.2489 2026-04-28 00:00:00-0.2757 2026-04-27 16:00:00-0.2052 2026-04-27 08:00:00-0.2724 2026-04-27 00:00:00-0.2837 2026-04-26 16:00:00-0.2858 2026-04-26 08:00:00-0.0705 2026-04-26 00:00:00+0.2741 2026-04-25 16:00:00+0.396 2026-04-25 08:00:00+0.306 2026-04-25 00:00:00+0.2779 2026-04-24 16:00:00+0.2871 2026-04-24 08:00:00+0.254 2026-04-24 00:00:00+0.1544 2026-04-23 16:00:00+0.362 2026-04-23 08:00:00+0.2281 2026-04-23 00:00:00+0.1267 2026-04-22 16:00:00+0.1407 2026-04-22 08:00:00+0.2556 2026-04-22 00:00:00+0.339 2026-04-21 16:00:00+0.1939 2026-04-21 08:00:00+0.2756 2026-04-21 00:00:00+0.2634 2026-04-20 16:00:00+0.2848 2026-04-20 08:00:00+0.05 2026-04-20 00:00:00-0.1953 2026-04-19 16:00:00-0.2311 2026-04-19 08:00:00-0.1651 2026-04-19 00:00:00-0.3176 2026-04-18 16:00:00-0.193 2026-04-18 08:00:00+0.0303 2026-04-18 00:00:00+0.1279 2026-04-17 16:00:00-0.0857 2026-04-17 08:00:00-0.1927 2026-04-17 00:00:00-0.1371 2026-04-16 16:00:00+0.0234 2026-04-16 08:00:00-0.2216 2026-04-16 00:00:00-0.1651 2026-04-15 16:00:00-0.1532 2026-04-15 08:00:00-0.2363 2026-04-15 00:00:00-0.1739 2026-04-14 16:00:00-0.0666 2026-04-14 08:00:00-0.1657 2026-04-14 00:00:00-0.1362 2026-04-13 16:00:00-0.0354 2026-04-13 08:00:00+0.0217 2026-04-13 00:00:00+0.0292 2026-04-12 16:00:00-0.1378 2026-04-12 08:00:00-0.0844 2026-04-12 00:00:00-0.2701 2026-04-11 16:00:00-0.1219 2026-04-11 08:00:00-0.2461 2026-04-11 00:00:00-0.126 2026-04-10 16:00:00-0.2417 2026-04-10 08:00:00-0.2529 2026-04-10 00:00:00-0.2048 2026-04-09 16:00:00-0.0859 2026-04-09 08:00:00-0.1224 2026-04-09 00:00:00-0.1574 2026-04-08 16:00:00-0.2159 2026-04-08 08:00:00+0.0422 2026-04-08 00:00:00+0.1328 2026-04-07 16:00:00-0.0913 2026-04-07 08:00:00-0.0615 2026-04-07 00:00:00-0.0955 2026-04-06 16:00:00+0.0248 2026-04-06 08:00:00-0.094 2026-04-06 00:00:00-0.0942 2026-04-05 16:00:00+0.0288 2026-04-05 00:00:00-0.1109 2026-04-04 16:00:00-0.1957 2026-04-04 08:00:00-0.082 2026-04-04 00:00:00-0.0763 2026-04-03 16:00:00-0.2691 2026-04-03 08:00:00+0.1329 2026-04-03 00:00:00+0.1055 2026-04-02 16:00:00+0.1742 2026-04-02 08:00:00+0.1544 2026-04-02 00:00:00+0.1514 2026-04-01 16:00:00+0.19 2026-04-01 08:00:00+0.0299 2026-04-01 00:00:00+0.0577 2026-03-31 16:00:00-0.0929 2026-03-31 08:00:00-0.0152 2026-03-31 00:00:00-0.0334 2026-03-30 16:00:00-0.273 2026-03-30 08:00:00-0.17 2026-03-30 00:00:00-0.1776 2026-03-29 16:00:00-0.1173 2026-03-29 08:00:00+0.1003 2026-03-29 00:00:00-0.113 2026-03-28 16:00:00-0.3501 2026-03-28 08:00:00-0.2848 2026-03-28 00:00:00-0.2329 2026-03-27 16:00:00+0.1137 2026-03-27 08:00:00+0.1952 2026-03-27 00:00:00+0.1417 2026-03-26 16:00:00+0.1581 2026-03-26 08:00:00+0.1319 2026-03-26 00:00:00+0.0881 2026-03-25 16:00:00+0.1032 2026-03-25 08:00:00+0.2342 2026-03-25 00:00:00+0.1735 2026-03-24 16:00:00+0.0958 2026-03-24 08:00:00-0.052 2026-03-24 00:00:00+0.0618 2026-03-23 16:00:00+0.0504 2026-03-23 08:00:00+0.0296 2026-03-23 00:00:00+0.1368 2026-03-22 16:00:00+0.1527 2026-03-22 08:00:00+0.0372 2026-03-22 00:00:00+0.2016 2026-03-21 16:00:00+0.1676 2026-03-21 08:00:00+0.1556 2026-03-21 00:00:00+0.0726 2026-03-20 16:00:00+0.1015 2026-03-20 08:00:00+0.0136 2026-03-20 00:00:00+0.0249 2026-03-19 16:00:00+0.059 2026-03-19 08:00:00+0.0014 2026-03-19 00:00:00+0.1079 2026-03-18 16:00:00+0.0255 2026-03-18 08:00:00+0.0576 2026-03-18 00:00:00+0.0826 2026-03-17 16:00:00+0.0958 2026-03-17 08:00:00+0.0625 2026-03-17 00:00:00+0.0871 2026-03-16 16:00:00+0.1154 2026-03-16 08:00:00+0.0404 2026-03-16 00:00:00+0.0604 2026-03-15 16:00:00+0.013 2026-03-15 08:00:00+0.0472 |
— | — | — | — | |
| Сумма за все время | 0 | +5.1249 | 0 | 0 | 0 | 0 |