| Фьючерсная цена AEON/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 0.05318 | — | 0.05315 | — | — | |
| Спот цена AEON/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 0.05313 | — | 0.05314 | — | — | |
| Ставка финансирования AEON/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳3:39 | Bybit ⏳— | Gate.io ⏳3:39 | WhiteBIT ⏳— | HTX ⏳— | |
| — | +0.005 | — | +0.005 | — | — | |
| История финансирования (за все время) AEON/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-06-11 08:00:00-0.02 2026-06-11 04:00:00-0.0131 2026-06-11 00:00:00-0.012 2026-06-10 20:00:00-0.0128 2026-06-10 16:00:00-0.0127 2026-06-10 12:00:00-0.0136 2026-06-10 08:00:00-0.0116 2026-06-10 04:00:00-0.0116 2026-06-10 00:00:00-0.0129 2026-06-09 20:00:00-0.0118 2026-06-09 16:00:00-0.0113 2026-06-09 12:00:00-0.0148 2026-06-09 08:00:00-0.0114 2026-06-09 04:00:00-0.0126 2026-06-09 00:00:00-0.0137 2026-06-08 20:00:00+0.02 2026-06-09 00:00:000 2026-06-08 20:00:00-0.0125 2026-06-09 00:00:000 2026-06-08 20:00:00-0.0125 2026-06-09 00:00:000 2026-06-08 20:00:00-0.0125 2026-06-09 00:00:000 2026-06-08 20:00:00-0.0125 2026-06-08 16:00:00+0.02 2026-06-08 12:00:00-0.0114 2026-06-08 08:00:00+0.02 2026-06-08 04:00:00+0.02 2026-06-08 00:00:00+0.02 2026-06-07 20:00:00+0.02 2026-06-07 16:00:00+0.02 2026-06-07 12:00:00-0.0118 2026-06-07 08:00:00+0.02 2026-06-07 04:00:00+0.02 2026-06-07 00:00:00+0.02 2026-06-06 20:00:00+0.0075 2026-06-06 16:00:00+0.02 2026-06-06 12:00:00+0.02 2026-06-06 08:00:00+0.02 2026-06-06 04:00:00+0.02 2026-06-06 00:00:00+0.02 2026-06-05 20:00:00+0.02 2026-06-05 16:00:00-0.0112 2026-06-05 12:00:00-0.0132 2026-06-05 08:00:00-0.0133 2026-06-05 04:00:00+0.02 2026-06-05 00:00:00+0.02 2026-06-04 20:00:00+0.02 2026-06-04 16:00:00+0.02 2026-06-04 12:00:00+0.02 2026-06-04 08:00:00-0.0126 2026-06-04 04:00:00-0.0115 2026-06-04 00:00:00+0.02 2026-06-03 20:00:00-0.0113 2026-06-03 16:00:00-0.0142 2026-06-03 12:00:00-0.0143 2026-06-03 08:00:00-0.0117 2026-06-03 04:00:00-0.0117 2026-06-03 00:00:00-0.0148 2026-06-02 20:00:00-0.0146 2026-06-02 16:00:00+0.02 2026-06-02 12:00:00+0.02 2026-06-02 08:00:00+0.02 2026-06-02 04:00:00+0.02 2026-06-02 00:00:00+0.02 2026-06-01 20:00:00+0.02 2026-06-01 16:00:00+0.02 2026-06-01 12:00:00+0.02 2026-06-01 08:00:00+0.02 2026-06-01 04:00:00-0.0114 2026-06-01 00:00:00+0.02 2026-05-31 20:00:00+0.02 2026-05-31 16:00:00-0.0129 2026-05-31 12:00:00-0.0125 2026-05-31 08:00:00-0.0141 2026-05-31 04:00:00+0.02 2026-05-31 00:00:00-0.0147 2026-05-30 20:00:00-0.0125 2026-05-30 16:00:00-0.0144 2026-05-30 12:00:00+0.02 2026-05-30 08:00:00-0.014 2026-05-30 04:00:00+0.02 2026-05-30 00:00:00+0.02 2026-05-29 20:00:00+0.02 2026-05-29 16:00:00+0.02 2026-05-29 12:00:00-0.0113 2026-05-29 08:00:00+0.02 2026-05-29 04:00:00+0.02 2026-05-29 00:00:00+0.02 2026-05-28 20:00:00+0.02 2026-05-28 16:00:00+0.0042 2026-05-28 12:00:00+0.02 2026-05-28 08:00:00+0.02 2026-05-28 04:00:00+0.02 2026-05-28 00:00:00+0.02 2026-05-27 20:00:00+0.02 2026-05-28 00:00:000 2026-05-27 20:00:00+0.02 2026-05-27 16:00:00+0.02 2026-05-27 12:00:00+0.02 2026-05-27 08:00:00-0.0117 2026-05-27 04:00:00+0.0037 2026-05-27 00:00:00+0.02 2026-05-26 20:00:00+0.02 2026-05-26 16:00:00-0.0138 2026-05-26 12:00:00-0.0115 2026-05-26 08:00:00+0.02 2026-05-26 04:00:00-0.013 2026-05-26 00:00:00-0.0135 2026-05-25 20:00:00-0.0121 2026-05-25 16:00:00+0.02 2026-05-25 12:00:00+0.02 2026-05-25 08:00:00+0.02 2026-05-25 04:00:00-0.0112 2026-05-25 00:00:00+0.02 2026-05-24 20:00:00-0.0139 2026-05-24 16:00:00+0.02 2026-05-24 12:00:00-0.0128 2026-05-24 16:00:000 2026-05-24 12:00:00-0.0145 2026-05-24 08:00:00-0.0145 2026-05-24 04:00:00-0.0144 2026-05-24 00:00:00-0.0139 2026-05-23 20:00:00-0.0138 2026-05-23 16:00:00-0.0121 2026-05-23 12:00:00-0.0125 2026-05-23 08:00:00-0.0128 2026-05-23 04:00:00+0.02 2026-05-23 00:00:00-0.0125 2026-05-22 20:00:00+0.02 2026-05-22 16:00:00+0.02 2026-05-22 12:00:00+0.02 2026-05-22 08:00:00+0.02 2026-05-22 04:00:00+0.02 2026-05-22 00:00:00+0.02 2026-05-21 20:00:00+0.02 2026-05-21 16:00:00+0.02 2026-05-21 12:00:00-0.0112 2026-05-21 08:00:00+0.02 2026-05-21 04:00:00+0.02 2026-05-21 00:00:00-0.0064 2026-05-20 20:00:00+0.02 2026-05-20 16:00:00-0.0129 2026-05-20 12:00:00+0.02 2026-05-20 08:00:00+0.02 2026-05-20 04:00:00+0.02 2026-05-20 00:00:00+0.02 2026-05-19 20:00:00+0.02 2026-05-19 16:00:00-0.012 2026-05-19 12:00:00-0.0113 2026-05-19 08:00:00+0.02 2026-05-19 04:00:00-0.013 2026-05-19 00:00:00-0.0128 2026-05-18 20:00:00-0.0148 2026-05-18 16:00:00-0.0146 2026-05-18 12:00:00-0.0129 2026-05-18 16:00:000 |
2026-08-12 00:00:00+0.005 2026-08-11 20:00:00+0.005 2026-08-11 16:00:00+0.005 2026-08-11 12:00:00+0.005 2026-08-11 08:00:00+0.005 2026-08-11 04:00:00+0.005 2026-08-11 00:00:00+0.005 2026-08-10 20:00:00+0.005 2026-08-10 16:00:00+0.005 2026-08-10 12:00:00+0.005 2026-08-10 08:00:00+0.005 2026-08-10 04:00:00+0.005 2026-08-10 00:00:00+0.005 2026-08-09 20:00:00+0.005 2026-08-09 16:00:00+0.005 2026-08-09 12:00:00+0.005 2026-08-09 08:00:00+0.005 2026-08-09 04:00:00+0.005 2026-08-09 00:00:00+0.005 2026-08-08 20:00:00+0.005 2026-08-08 16:00:00+0.005 2026-08-08 12:00:00+0.005 2026-08-08 08:00:00+0.005 2026-08-08 04:00:00+0.005 2026-08-08 00:00:00+0.005 2026-08-07 20:00:00+0.005 2026-08-07 16:00:00+0.005 2026-08-07 12:00:00+0.005 2026-08-07 08:00:00+0.005 2026-08-07 04:00:00+0.005 2026-08-07 00:00:00+0.005 2026-08-06 20:00:00+0.005 2026-08-06 16:00:00+0.005 2026-08-06 12:00:00+0.005 2026-08-06 08:00:00+0.005 2026-08-06 04:00:00+0.005 2026-08-06 00:00:00+0.005 2026-08-05 20:00:00+0.005 2026-08-05 16:00:00+0.005 2026-08-05 12:00:00+0.005 2026-08-05 08:00:00+0.005 2026-08-05 04:00:00+0.005 2026-08-05 00:00:00+0.005 2026-08-04 20:00:00+0.005 2026-08-04 16:00:00+0.005 2026-08-04 12:00:00+0.005 2026-08-04 08:00:00+0.005 2026-08-04 04:00:00+0.005 2026-08-04 00:00:00+0.005 2026-08-03 20:00:00+0.005 2026-08-03 16:00:00+0.005 2026-08-03 12:00:00+0.005 2026-08-03 08:00:00-0.0177 2026-08-03 04:00:00+0.005 2026-08-03 00:00:00+0.005 2026-08-02 20:00:00+0.005 2026-08-02 16:00:00+0.005 2026-08-02 12:00:00+0.005 2026-08-02 08:00:00+0.005 2026-08-02 04:00:00-0.0029 2026-08-02 00:00:00-0.0145 2026-08-01 20:00:00-0.0257 2026-08-01 16:00:00+0.0022 2026-08-01 12:00:00-0.0004 2026-08-01 08:00:00-0.0442 2026-08-01 04:00:00+0.0019 2026-08-01 00:00:00-0.0247 2026-07-31 20:00:00-0.0069 2026-07-31 16:00:00-0.0195 2026-07-31 12:00:00-0.0096 2026-07-31 08:00:00+0.005 2026-07-31 04:00:00+0.005 2026-07-31 00:00:00+0.0018 2026-07-30 20:00:00-0.0519 2026-07-30 16:00:00-0.0167 2026-07-30 12:00:00-0.0343 2026-07-30 08:00:00-0.0267 2026-07-30 04:00:00-0.0357 2026-07-30 00:00:00+0.005 2026-07-29 20:00:00+0.005 2026-07-29 16:00:00-0.0271 2026-07-29 12:00:00-0.0745 2026-07-29 08:00:00-0.0333 2026-07-29 04:00:00-0.0242 2026-07-29 00:00:00-0.0594 2026-07-28 20:00:00-0.089 2026-07-28 16:00:00-0.0568 2026-07-28 12:00:00-0.1212 2026-07-28 08:00:00-0.0835 2026-07-28 04:00:00+0.005 |
— | 2026-08-12 00:00:00+0.005 2026-08-11 20:00:00+0.005 2026-08-11 16:00:00+0.005 2026-08-11 12:00:00+0.005 2026-08-11 08:00:00+0.005 2026-08-11 04:00:00+0.005 2026-08-11 00:00:00+0.005 2026-08-10 20:00:00+0.005 2026-08-10 16:00:00+0.005 2026-08-10 12:00:00+0.005 2026-08-10 08:00:00+0.005 2026-08-10 04:00:00+0.005 2026-08-10 00:00:00+0.005 2026-08-09 20:00:00+0.005 2026-08-09 16:00:00+0.0065 2026-08-09 12:00:00+0.005 2026-08-09 08:00:00+0.0067 2026-08-09 04:00:00+0.005 2026-08-09 00:00:00+0.005 2026-08-08 20:00:00+0.005 2026-08-08 16:00:00+0.005 2026-08-08 12:00:00+0.005 2026-08-08 08:00:00+0.0388 2026-08-08 04:00:00+0.0172 2026-08-08 00:00:00+0.005 2026-08-07 20:00:00+0.0267 2026-08-07 16:00:00+0.005 2026-08-07 12:00:00+0.005 2026-08-07 08:00:00+0.005 2026-08-07 04:00:00+0.005 2026-08-07 00:00:00+0.005 2026-08-06 20:00:00+0.007 2026-08-06 16:00:00+0.005 2026-08-06 12:00:00+0.007 2026-08-06 08:00:00+0.005 2026-08-06 04:00:00+0.005 2026-08-06 00:00:00+0.005 2026-08-05 20:00:00+0.005 2026-08-05 16:00:00+0.0062 2026-08-05 12:00:00+0.017 2026-08-05 08:00:00+0.005 2026-08-05 04:00:00+0.0383 2026-08-05 00:00:00+0.0505 2026-08-04 20:00:00+0.0495 2026-08-04 16:00:00+0.0258 2026-08-04 12:00:00+0.005 2026-08-04 08:00:00+0.005 2026-08-04 04:00:00+0.0215 2026-08-04 00:00:00+0.0195 2026-08-03 20:00:00+0.005 2026-08-03 16:00:00+0.005 2026-08-03 12:00:00+0.005 2026-08-03 08:00:00+0.005 2026-08-03 04:00:00+0.0068 2026-08-03 00:00:00+0.0006 2026-08-02 20:00:00+0.005 2026-08-02 16:00:00+0.005 2026-08-02 12:00:00+0.0017 2026-08-02 08:00:00-0.0048 2026-08-02 04:00:00-0.0315 2026-08-02 00:00:00-0.0321 2026-08-01 20:00:00-0.0503 2026-08-01 16:00:00-0.0014 2026-08-01 12:00:00-0.0118 2026-08-01 08:00:00-0.0203 2026-08-01 04:00:00-0.0138 2026-08-01 00:00:00-0.0456 2026-07-31 20:00:00-0.0289 2026-07-31 16:00:00-0.0616 2026-07-31 12:00:00-0.084 2026-07-31 08:00:00-0.0423 2026-07-31 04:00:00-0.0426 2026-07-31 00:00:00-0.026 2026-07-30 20:00:00-0.1133 2026-07-30 16:00:00-0.0375 2026-07-30 12:00:00-0.0768 2026-07-30 08:00:00-0.0643 2026-07-30 04:00:00-0.0722 2026-07-30 00:00:00-0.0845 2026-07-29 20:00:00-0.1077 2026-07-29 16:00:00-0.0287 2026-07-29 12:00:00-0.041 2026-07-29 08:00:00-0.0153 2026-07-29 04:00:00+0.005 2026-07-29 00:00:00-0.0019 2026-07-28 20:00:00-0.0316 2026-07-28 16:00:00-0.0029 2026-07-28 12:00:00-0.0076 2026-07-28 08:00:00-0.0362 2026-07-28 04:00:00+0.005 |
— | — | |
| Сумма за все время | +0.6577 | -0.5795 | 0 | -0.6612 | 0 | 0 |