digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

AEON1/USDT
Обновлено: 2026-09-26 05:33:01 UTC

Фьючерсная цена AEON1/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.05786 — — — — —
Спот цена AEON1/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования AEON1/USDT
MEXC ⏳2:25 KuCoin ⏳— Bybit ⏳— Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
+0.005 — — — — —
История финансирования (за все время) AEON1/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-09-26 08:00:00+0.005
2026-09-26 04:00:00+0.005
2026-09-26 00:00:00+0.005
2026-09-25 20:00:00+0.005
2026-09-25 16:00:00+0.005
2026-09-25 12:00:00+0.005
2026-09-25 08:00:00+0.005
2026-09-25 04:00:00+0.005
2026-09-25 00:00:00+0.005
2026-09-24 20:00:00+0.005
2026-09-24 16:00:00+0.005
2026-09-24 12:00:00+0.005
2026-09-24 08:00:00+0.005
2026-09-24 04:00:00+0.005
2026-09-24 00:00:00+0.005
2026-09-23 20:00:00+0.005
2026-09-23 16:00:00+0.005
2026-09-23 12:00:00+0.005
2026-09-23 08:00:00+0.005
2026-09-23 04:00:00+0.0064
2026-09-23 00:00:00+0.005
2026-09-22 20:00:00+0.005
2026-09-22 16:00:00+0.005
2026-09-22 12:00:00+0.005
2026-09-22 08:00:00+0.0147
2026-09-22 04:00:00+0.0571
2026-09-22 00:00:00+0.005
2026-09-21 20:00:00+0.005
2026-09-21 16:00:00+0.005
2026-09-21 12:00:00+0.005
2026-09-21 08:00:00+0.005
2026-09-21 04:00:00+0.005
2026-09-21 00:00:00+0.005
2026-09-20 20:00:00+0.005
2026-09-20 16:00:00+0.005
2026-09-20 12:00:00+0.005
2026-09-20 08:00:00+0.005
2026-09-20 04:00:00+0.005
2026-09-20 00:00:00+0.005
2026-09-19 20:00:00+0.005
2026-09-19 16:00:00+0.005
2026-09-19 12:00:00+0.005
2026-09-19 08:00:00+0.005
2026-09-19 04:00:00+0.005
2026-09-19 08:00:000
2026-09-19 04:00:00+0.005
2026-09-19 00:00:00+0.005
2026-09-18 20:00:00+0.005
2026-09-18 16:00:00+0.005
2026-09-18 12:00:00+0.005
2026-09-18 08:00:00+0.005
2026-09-18 04:00:00+0.005
2026-09-18 00:00:00+0.005
2026-09-17 20:00:00+0.005
2026-09-17 16:00:00+0.005
2026-09-17 12:00:00+0.005
2026-09-17 08:00:00+0.005
2026-09-17 04:00:00+0.005
2026-09-17 00:00:00+0.005
2026-09-16 20:00:00+0.005
2026-09-17 00:00:000
2026-09-16 20:00:00+0.005
2026-09-17 00:00:000
2026-09-16 20:00:00+0.005
2026-09-16 16:00:00+0.005
2026-09-16 12:00:00+0.005
2026-09-16 08:00:00+0.005
2026-09-16 04:00:00+0.005
2026-09-16 00:00:00+0.005
2026-09-15 20:00:00+0.005
2026-09-15 16:00:00+0.005
2026-09-15 12:00:00+0.0091
2026-09-15 08:00:00+0.005
2026-09-15 04:00:00+0.005
2026-09-15 00:00:00+0.005
2026-09-14 20:00:00+0.005
2026-09-14 16:00:00+0.005
2026-09-14 12:00:00+0.005
2026-09-14 08:00:00+0.005
2026-09-14 04:00:00+0.005
2026-09-14 00:00:00+0.005
2026-09-13 20:00:00+0.005
2026-09-13 16:00:00+0.005
2026-09-13 12:00:00+0.005
2026-09-13 08:00:00+0.005
2026-09-13 04:00:00+0.005
2026-09-13 00:00:00+0.005
2026-09-12 20:00:00+0.005
2026-09-13 00:00:000
2026-09-12 20:00:00+0.005
2026-09-12 16:00:00+0.005
2026-09-12 12:00:00+0.005
2026-09-12 08:00:00+0.005
2026-09-12 04:00:00+0.005
2026-09-12 00:00:00+0.005
2026-09-11 20:00:00+0.005
2026-09-11 16:00:00+0.005
2026-09-11 12:00:00-0.0105
2026-09-11 08:00:00+0.0007
2026-09-11 04:00:00-0.0006
2026-09-11 00:00:00-0.0138
2026-09-10 20:00:00+0.005
2026-09-11 00:00:000
2026-09-10 20:00:00-0.0107
2026-09-11 00:00:000
2026-09-10 20:00:00-0.0182
2026-09-10 16:00:00-0.0102
2026-09-10 12:00:00+0.0031
2026-09-10 08:00:00-0.0075
2026-09-10 04:00:00+0.005
2026-09-10 00:00:00+0.005
2026-09-09 20:00:00+0.005
2026-09-09 16:00:00+0.005
2026-09-09 12:00:00+0.005
2026-09-09 16:00:000
2026-09-09 12:00:00+0.005
2026-09-09 08:00:00+0.005
2026-09-09 04:00:00+0.005
2026-09-09 08:00:000
2026-09-09 04:00:00+0.005
2026-09-09 00:00:00+0.005
2026-09-08 20:00:00+0.005
2026-09-08 16:00:00+0.005
2026-09-08 12:00:00+0.005
2026-09-08 16:00:000
2026-09-08 12:00:00+0.005
2026-09-08 08:00:00+0.005
2026-09-08 04:00:00+0.005
2026-09-08 08:00:000
2026-09-08 04:00:00+0.005
2026-09-08 00:00:00+0.005
2026-09-07 20:00:00+0.005
2026-09-07 16:00:00+0.005
2026-09-07 12:00:00+0.005
2026-09-07 08:00:00+0.005
2026-09-07 04:00:00+0.005
2026-09-07 00:00:00+0.005
2026-09-06 20:00:00+0.005
2026-09-06 16:00:00+0.005
2026-09-06 12:00:00+0.005
2026-09-06 08:00:00+0.005
2026-09-06 04:00:00+0.005
2026-09-06 00:00:00+0.005
2026-09-05 20:00:00+0.005
2026-09-05 16:00:00+0.005
2026-09-05 12:00:00+0.005
2026-09-05 08:00:00+0.005
2026-09-05 04:00:00+0.005
2026-09-05 00:00:00+0.005
2026-09-04 20:00:00+0.005
2026-09-04 16:00:00-0.0083
2026-09-04 12:00:00+0.005
2026-09-04 08:00:00+0.005
2026-09-04 04:00:00+0.005
2026-09-04 00:00:00-0.007
2026-09-03 20:00:00-0.0372
2026-09-03 16:00:00-0.0072
2026-09-03 12:00:00+0.005
2026-09-03 08:00:00+0.005
2026-09-03 04:00:00+0.005
2026-09-03 00:00:00+0.005
2026-09-02 20:00:00+0.005
2026-09-02 16:00:00-0.0078
2026-09-02 12:00:00+0.005
2026-09-02 08:00:00-0.0094
2026-09-02 04:00:00-0.009
2026-09-02 00:00:00+0.005
2026-09-01 20:00:00+0.0027
2026-09-01 16:00:00+0.005
2026-09-01 12:00:00+0.005
2026-09-01 08:00:00+0.005
2026-09-01 04:00:00+0.005
2026-09-01 08:00:000
2026-09-01 04:00:00+0.0028
2026-09-01 00:00:00+0.005
2026-08-31 20:00:00+0.0033
2026-08-31 16:00:00-0.0017
2026-08-31 12:00:00-0.0417
2026-08-31 08:00:00-0.0467
2026-08-31 04:00:00+0.0008
2026-08-31 00:00:00+0.005
2026-08-30 20:00:00+0.005
2026-08-30 16:00:00+0.005
2026-08-30 12:00:00+0.005
2026-08-30 08:00:00+0.0007
2026-08-30 04:00:00+0.005
2026-08-30 00:00:00+0.005
2026-08-29 20:00:00+0.005
2026-08-29 16:00:00-0.0148
2026-08-29 12:00:00+0.005
2026-08-29 08:00:00+0.005
2026-08-29 04:00:00+0.005
2026-08-29 00:00:00+0.005
2026-08-28 20:00:00+0.0006
2026-08-28 16:00:00+0.005
2026-08-28 12:00:00-0.0012
2026-08-28 08:00:00+0.005
2026-08-28 04:00:00+0.0024
2026-08-28 00:00:00+0.005
2026-08-27 20:00:00+0.005
2026-08-27 16:00:00+0.005
2026-08-27 12:00:00+0.005
2026-08-27 08:00:00+0.005
2026-08-27 04:00:00+0.005
2026-08-27 00:00:00+0.005
2026-08-26 20:00:00+0.005
2026-08-26 16:00:00+0.005
2026-08-26 12:00:00+0.005
2026-08-26 08:00:00+0.005
2026-08-26 04:00:00+0.005
2026-08-26 00:00:00+0.005
2026-08-25 20:00:00+0.005
2026-08-25 16:00:00+0.005
2026-08-25 12:00:00+0.005
2026-08-25 08:00:00+0.005
2026-08-25 04:00:00+0.005
2026-08-25 00:00:00+0.005
2026-08-24 20:00:00+0.005
2026-08-24 16:00:00+0.005
2026-08-24 12:00:00+0.005
2026-08-24 08:00:00+0.005
2026-08-24 04:00:00+0.005
2026-08-24 00:00:00+0.005
2026-08-23 20:00:00+0.005
2026-08-23 16:00:00+0.005
2026-08-23 12:00:00+0.005
2026-08-23 08:00:00+0.005
2026-08-23 04:00:00+0.005
2026-08-23 00:00:00+0.0132
2026-08-22 20:00:00+0.005
2026-08-22 16:00:00+0.005
2026-08-22 12:00:00+0.005
2026-08-22 08:00:00+0.005
2026-08-22 04:00:00+0.005
2026-08-22 00:00:00+0.005
2026-08-21 20:00:00-0.0039
2026-08-21 16:00:00+0.026
2026-08-21 12:00:00+0.0053
2026-08-21 08:00:00+0.005
2026-08-21 04:00:00+0.005
2026-08-21 00:00:00+0.005
2026-08-20 20:00:00+0.005
2026-08-20 16:00:00+0.005
2026-08-20 12:00:00+0.005
2026-08-20 08:00:00+0.005
2026-08-20 04:00:00+0.005
2026-08-20 00:00:00+0.005
2026-08-19 20:00:00-0.0115
2026-08-20 00:00:000
2026-08-19 20:00:00+0.0025
2026-08-19 16:00:00+0.0031
2026-08-19 12:00:00+0.005
2026-08-19 08:00:00+0.005
2026-08-19 04:00:00-0.0023
2026-08-19 00:00:00+0.0041
2026-08-18 20:00:00+0.0039
2026-08-18 16:00:00+0.0038
2026-08-18 12:00:00+0.005
2026-08-18 08:00:00+0.005
2026-08-18 04:00:00+0.005
2026-08-18 00:00:00+0.005
2026-08-17 20:00:00+0.005
2026-08-17 16:00:00-0.0528
2026-08-17 12:00:00-0.014
2026-08-17 08:00:00+0.005
2026-08-17 04:00:00-0.0024
2026-08-17 00:00:00+0.005
2026-08-16 20:00:00+0.005
2026-08-16 16:00:00+0.0037
2026-08-16 12:00:00-0.0295
2026-08-16 08:00:00-0.0457
2026-08-16 04:00:00-0.0146
2026-08-16 00:00:00+0.005
2026-08-15 20:00:00-0.0107
2026-08-15 16:00:00-0.0193
2026-08-15 12:00:00-0.0083
2026-08-15 08:00:00+0.005
2026-08-15 04:00:00+0.005
2026-08-15 00:00:00+0.005
2026-08-14 20:00:00+0.005
2026-08-14 16:00:00+0.005
2026-08-14 12:00:00+0.005
2026-08-14 08:00:00+0.005
2026-08-14 04:00:00+0.005
2026-08-14 00:00:00+0.005
2026-08-13 20:00:00+0.005
2026-08-13 16:00:00+0.005
2026-08-13 12:00:00+0.005
2026-08-13 16:00:000
2026-08-13 12:00:00-0.0069
2026-08-13 08:00:00+0.003
2026-08-13 04:00:00+0.005
2026-08-13 00:00:00+0.005
2026-08-12 20:00:00+0.005
2026-08-12 16:00:00+0.005
2026-08-12 12:00:00+0.005
2026-08-12 08:00:00+0.005
2026-08-12 04:00:00+0.005
2026-08-12 00:00:00+0.005
2026-08-11 20:00:00+0.005
2026-08-11 16:00:00-0.0036
2026-08-11 12:00:00+0.005
2026-08-11 08:00:00+0.005
2026-08-11 04:00:00+0.005
2026-08-11 00:00:00+0.005
2026-08-10 20:00:00+0.005
2026-08-10 16:00:00+0.005
2026-08-10 12:00:00+0.005
2026-08-10 08:00:00+0.005
2026-08-10 04:00:00+0.005
2026-08-10 00:00:00+0.005
2026-08-09 20:00:00+0.005
2026-08-09 16:00:00+0.005
2026-08-09 12:00:00+0.005
2026-08-09 08:00:00+0.005
2026-08-09 04:00:00+0.005
2026-08-09 00:00:00-0.0074
2026-08-08 20:00:00-0.0114
2026-08-08 16:00:00+0.0034
2026-08-08 12:00:00+0.005
2026-08-08 08:00:00+0.005
2026-08-08 04:00:00-0.0035
2026-08-08 00:00:00-0.0002
2026-08-07 20:00:00+0.005
2026-08-07 16:00:00+0.005
2026-08-07 12:00:00+0.005
2026-08-07 08:00:00+0.005
2026-08-07 04:00:00+0.005
2026-08-07 00:00:00+0.005
2026-08-06 20:00:00+0.005
2026-08-06 16:00:00+0.005
2026-08-06 12:00:00+0.005
2026-08-06 08:00:00+0.005
2026-08-06 04:00:00+0.005
2026-08-06 00:00:00+0.005
2026-08-05 20:00:00-0.0285
2026-08-05 16:00:00-0.0006
2026-08-05 12:00:00+0.0001
2026-08-05 08:00:00+0.005
2026-08-05 04:00:00+0.005
2026-08-05 00:00:00+0.005
2026-08-04 20:00:00+0.005
2026-08-04 16:00:00-0.047
2026-08-04 12:00:00-0.0393
2026-08-04 08:00:00-0.0002
2026-08-04 04:00:00-0.0113
2026-08-04 00:00:00+0.005
2026-08-03 20:00:00-0.0286
2026-08-03 16:00:00-0.0239
2026-08-03 12:00:00-0.0602
2026-08-03 08:00:00-0.074
2026-08-03 04:00:00+0.003
2026-08-03 00:00:00-0.015
2026-08-02 20:00:00-0.0192
2026-08-02 16:00:00-0.0269
2026-08-02 12:00:00-0.0214
2026-08-02 08:00:00-0.0303
2026-08-02 04:00:00-0.034
2026-08-02 00:00:00-0.0701
2026-08-01 20:00:00-0.0705
2026-08-01 16:00:00-0.0554
2026-08-01 12:00:00-0.0328
2026-08-01 08:00:00-0.0949
2026-08-01 04:00:00-0.0878
2026-08-01 00:00:00-0.098
2026-07-31 20:00:00-0.0795
2026-07-31 16:00:00-0.0932
2026-07-31 12:00:00-0.096
2026-07-31 08:00:00-0.0324
2026-07-31 04:00:00-0.0284
2026-07-31 00:00:00-0.0405
2026-07-30 20:00:00-0.0311
2026-07-30 16:00:00+0.0035
2026-07-30 12:00:00-0.0191
2026-07-30 08:00:00-0.0131
2026-07-30 04:00:00-0.0371
2026-07-30 00:00:00+0.0008
2026-07-29 20:00:00+0.0021
2026-07-29 16:00:00-0.0308
2026-07-29 12:00:00-0.0372
2026-07-29 08:00:00-0.0678
2026-07-29 04:00:00-0.0372
2026-07-29 00:00:00-0.0696
2026-07-28 20:00:00-0.0897
2026-07-28 16:00:00-0.0384
2026-07-28 12:00:00-0.094
2026-07-28 08:00:00-0.0531
2026-07-28 04:00:00-0.0585
2026-07-28 00:00:00+0.005
2026-07-27 20:00:00-0.0347
2026-07-27 16:00:00+0.0223
2026-07-27 12:00:00-0.02
2026-07-27 16:00:000
 — — — — —
Сумма за все время -1.0396 0 0 0 0 0