digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

AGLD/USDT
Обновлено: 2026-03-21 08:11:01 UTC

Фьючерсная цена AGLD/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.2428 0.2417 0.24144 0.2414 0.242
Спот цена AGLD/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.2414 0.2412 0.2415 0.2411 0.242
Ставка финансирования AGLD/USDT
MEXC ⏳7:48 KuCoin ⏳7:48 Bybit ⏳7:48 Gate.io ⏳7:48 WhiteBIT ⏳7:48 HTX ⏳—
-0.0195 -0.0182 +0.01 +0.01 +0.01
История финансирования (за все время) AGLD/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-03-21 16:00:00-0.0195
2026-03-21 08:00:00-0.0198
2026-03-21 00:00:00-0.0102
2026-03-20 16:00:00-0.0019
2026-03-20 08:00:00-0.0081
2026-03-20 00:00:00+0.0084
2026-03-19 16:00:00+0.0076
2026-03-19 08:00:00-0.0115
2026-03-19 00:00:00+0.0007
2026-03-18 16:00:00+0.0074
2026-03-18 08:00:00+0.01
2026-03-18 00:00:00+0.01
2026-03-17 16:00:00+0.01
2026-03-17 08:00:00+0.01
2026-03-17 00:00:00+0.01
2026-03-16 16:00:00+0.01
2026-03-16 08:00:00+0.01
2026-03-16 00:00:00+0.01
2026-03-15 16:00:00-0.0042
2026-03-15 08:00:00+0.01
2026-03-21 16:00:00-0.0182
2026-03-21 08:00:00-0.0199
2026-03-21 00:00:00-0.0099
2026-03-20 16:00:00-0.0111
2026-03-20 08:00:00+0.0283
2026-03-20 00:00:00-0.0462
2026-03-19 16:00:00+0.0753
2026-03-19 08:00:00+0.0474
2026-03-19 00:00:00-0.0398
2026-03-18 16:00:00+0.0048
2026-03-18 08:00:00+0.0057
2026-03-18 00:00:00+0.0085
2026-03-17 16:00:00-0.0219
2026-03-17 08:00:00+0.0025
2026-03-17 00:00:00+0.0188
2026-03-16 16:00:00-0.0078
2026-03-16 08:00:00+0.0105
2026-03-16 00:00:00+0.0051
2026-03-15 16:00:00-0.0288
2026-03-15 08:00:00+0.0032
2026-03-21 16:00:00+0.01
2026-03-21 08:00:00-0.00047
2026-03-21 00:00:00+0.001335
2026-03-20 16:00:00+0.004038
2026-03-20 08:00:00+0.01
2026-03-20 00:00:00+0.003761
2026-03-19 16:00:00-0.0082
2026-03-19 08:00:00+0.01
2026-03-19 00:00:00+0.01
2026-03-18 16:00:00-0.011293
2026-03-18 08:00:00-0.002857
2026-03-18 00:00:00+0.009683
2026-03-17 16:00:00+0.01
2026-03-17 08:00:00+0.004686
2026-03-17 00:00:00+0.008072
2026-03-16 16:00:00-0.002969
2026-03-16 08:00:00+0.002005
2026-03-16 00:00:00+0.002868
2026-03-15 16:00:00+0.01
2026-03-15 08:00:00+0.000406
2026-03-21 16:00:00+0.01
2026-03-21 08:00:00+0.01
2026-03-21 00:00:00+0.01
2026-03-20 16:00:00+0.01
2026-03-20 08:00:00+0.01
2026-03-20 00:00:00+0.01
2026-03-19 16:00:00+0.01
2026-03-19 08:00:00+0.01
2026-03-19 00:00:00+0.01
2026-03-18 16:00:00+0.01
2026-03-18 08:00:00+0.01
2026-03-18 00:00:00+0.01
2026-03-17 16:00:00+0.01
2026-03-17 08:00:00+0.01
2026-03-17 00:00:00+0.01
2026-03-16 16:00:00+0.01
2026-03-16 08:00:00+0.01
2026-03-16 00:00:00+0.01
2026-03-15 16:00:00+0.01
2026-03-15 08:00:00+0.01
2026-03-21 16:00:00+0.01
2026-03-21 08:00:00+0.01
2026-03-21 00:00:00+0.01
2026-03-20 16:00:00+0.01
2026-03-20 08:00:00+0.01
2026-03-20 00:00:00+0.01
2026-03-19 16:00:00+0.01
2026-03-19 08:00:00+0.01
2026-03-19 00:00:00+0.01
2026-03-18 16:00:00+0.01
2026-03-18 08:00:00+0.01
2026-03-18 00:00:00+0.01
2026-03-17 16:00:00+0.01
2026-03-17 08:00:00+0.01
2026-03-17 00:00:00+0.01
2026-03-16 16:00:00+0.01
2026-03-16 08:00:00+0.01
2026-03-16 00:00:00+0.01
2026-03-15 16:00:00+0.01
2026-03-15 08:00:00+0.01
Сумма за все время +0.0389 +0.0065 +0.071065 +0.2 +0.2 0