| Фьючерсная цена AGPU/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 7.721 | 7.733 | 7.748 | — | 7.755 | |
| Спот цена AGPU/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования AGPU/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳7:45 | Bybit ⏳7:45 | Gate.io ⏳7:45 | WhiteBIT ⏳— | HTX ⏳7:45 | |
| — | 0 | 0 | 0 | — | 0 | |
| История финансирования (за все время) AGPU/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-11-11 00:00:000 2026-11-10 16:00:000 2026-11-10 08:00:000 2026-11-10 00:00:00+0.1643 2026-11-09 16:00:00+0.0924 2026-11-09 08:00:00-0.094 2026-11-09 00:00:000 2026-11-08 16:00:000 2026-11-08 08:00:000 2026-11-08 00:00:000 2026-11-07 16:00:000 2026-11-07 08:00:000 2026-11-07 00:00:00+0.0501 2026-11-06 16:00:00+0.1061 2026-11-06 08:00:00+0.2043 2026-11-06 00:00:000 2026-11-05 16:00:00+0.0044 2026-11-05 08:00:00+0.1123 2026-11-05 00:00:00+0.0053 2026-11-04 16:00:00+0.0902 2026-11-04 08:00:00+0.0944 2026-11-04 00:00:00+0.0929 2026-11-03 16:00:000 2026-11-03 08:00:000 2026-11-03 00:00:00-0.1195 2026-11-02 16:00:00+0.016 2026-11-02 08:00:00+0.1032 2026-11-02 00:00:000 2026-11-01 16:00:000 2026-11-01 08:00:000 2026-11-01 00:00:000 2026-10-31 16:00:000 2026-10-31 08:00:000 2026-10-31 00:00:00+0.0606 2026-10-30 16:00:00+0.0072 2026-10-30 08:00:00-0.0172 2026-10-30 00:00:000 2026-10-29 16:00:00+0.0977 2026-10-29 08:00:000 2026-10-29 00:00:00+0.1022 2026-10-28 16:00:000 2026-10-28 08:00:000 2026-10-28 00:00:00+0.0866 2026-10-27 16:00:00+0.0735 2026-10-27 08:00:000 2026-10-27 00:00:00+0.1733 2026-10-26 16:00:00+0.0103 2026-10-26 08:00:000 2026-10-26 00:00:000 2026-10-25 16:00:000 2026-10-25 08:00:000 2026-10-25 00:00:000 2026-10-24 16:00:000 2026-10-24 08:00:000 2026-10-24 00:00:00+0.0007 2026-10-23 16:00:000 2026-10-23 08:00:00+0.0999 2026-10-23 00:00:000 2026-10-22 16:00:000 2026-10-22 08:00:00-0.0529 2026-10-22 00:00:000 2026-10-21 16:00:000 2026-10-21 08:00:00-0.0175 2026-10-21 00:00:00+0.051 2026-10-20 16:00:000 2026-10-20 08:00:00-0.0337 2026-10-20 00:00:000 2026-10-19 16:00:000 2026-10-19 08:00:000 2026-10-19 00:00:000 2026-10-18 16:00:000 2026-10-18 08:00:000 2026-10-18 00:00:000 2026-10-17 16:00:000 2026-10-17 08:00:000 2026-10-17 00:00:000 2026-10-16 16:00:00+0.1663 2026-10-16 08:00:00+0.2041 2026-10-16 00:00:00+0.3796 2026-10-15 16:00:00+0.0386 2026-10-15 08:00:00-0.0093 2026-10-15 00:00:000 2026-10-14 16:00:00+0.106 2026-10-14 08:00:000 2026-10-14 00:00:000 2026-10-13 16:00:000 2026-10-13 08:00:00-0.1726 2026-10-13 00:00:000 2026-10-12 16:00:000 2026-10-12 08:00:00+0.0318 2026-10-12 00:00:000 2026-10-11 16:00:000 2026-10-11 08:00:000 2026-10-11 00:00:000 2026-10-10 16:00:000 2026-10-10 08:00:000 2026-10-10 00:00:000 2026-10-09 16:00:00+0.084 2026-10-09 08:00:000 2026-10-09 00:00:000 2026-10-08 16:00:00-0.0032 2026-10-08 08:00:00+0.0011 2026-10-08 00:00:000 2026-10-07 16:00:000 2026-10-07 08:00:000 2026-10-07 00:00:00-0.0025 2026-10-06 16:00:000 2026-10-06 08:00:000 2026-10-06 00:00:000 2026-10-05 16:00:00+0.0717 2026-10-05 08:00:000 2026-10-05 00:00:00+0.04 2026-10-04 16:00:000 2026-10-04 08:00:000 2026-10-04 00:00:000 2026-10-03 16:00:000 2026-10-03 08:00:000 2026-10-03 00:00:000 2026-10-02 16:00:00+0.0245 2026-10-02 08:00:00+0.1023 2026-10-02 00:00:00+0.2052 2026-10-01 16:00:00+0.1469 2026-10-01 08:00:00+0.0286 2026-10-01 00:00:00+0.3519 2026-09-30 16:00:000 2026-09-30 08:00:000 2026-09-30 00:00:00-0.0167 2026-09-29 16:00:000 2026-09-29 08:00:000 2026-09-29 00:00:000 2026-09-28 16:00:000 2026-09-28 08:00:000 2026-09-28 00:00:000 2026-09-27 16:00:000 2026-09-27 08:00:000 2026-09-27 00:00:000 2026-09-26 16:00:000 2026-09-26 08:00:000 2026-09-26 00:00:00+0.2086 2026-09-25 16:00:00+0.0911 2026-09-25 08:00:00-0.0118 2026-09-25 00:00:00+0.0629 2026-09-24 16:00:00-0.0018 2026-09-24 08:00:00+0.01 2026-09-24 00:00:00-0.0573 2026-09-23 16:00:00+0.01 |
2026-11-11 00:00:000 2026-11-10 16:00:000 2026-11-10 08:00:000 2026-11-10 00:00:00+0.206137 2026-11-09 16:00:00+0.027912 2026-11-09 08:00:00+0.034535 2026-11-09 00:00:000 2026-11-08 16:00:000 2026-11-08 08:00:000 2026-11-08 00:00:000 2026-11-07 16:00:000 2026-11-07 08:00:000 2026-11-07 00:00:00+0.024483 2026-11-06 16:00:000 2026-11-06 08:00:00+0.408256 2026-11-06 00:00:000 2026-11-05 16:00:000 2026-11-05 08:00:00+0.184435 2026-11-05 00:00:00-0.266839 2026-11-04 16:00:000 2026-11-04 08:00:00+0.164097 2026-11-04 00:00:000 2026-11-03 16:00:000 2026-11-03 08:00:000 2026-11-03 00:00:00-0.200492 2026-11-02 16:00:00-0.073554 2026-11-02 08:00:00+0.03646 2026-11-02 00:00:000 2026-11-01 16:00:000 2026-11-01 08:00:000 2026-11-01 00:00:000 2026-10-31 16:00:000 2026-10-31 08:00:000 2026-10-31 00:00:00+0.036687 2026-10-30 16:00:000 2026-10-30 08:00:000 2026-10-30 00:00:000 2026-10-29 16:00:00+0.031319 2026-10-29 08:00:000 2026-10-29 00:00:000 2026-10-28 16:00:00-0.159253 2026-10-28 08:00:00+0.259529 2026-10-28 00:00:00+0.023676 2026-10-27 16:00:00-0.020214 2026-10-27 08:00:00+0.038184 2026-10-27 00:00:000 2026-10-26 16:00:00-0.014827 |
2026-11-11 00:00:000 2026-11-10 16:00:000 2026-11-10 08:00:000 2026-11-10 00:00:000 2026-11-09 16:00:000 2026-11-09 08:00:000 2026-11-09 00:00:000 2026-11-08 16:00:000 2026-11-08 08:00:000 2026-11-08 00:00:000 2026-11-07 16:00:000 2026-11-07 08:00:000 2026-11-07 00:00:000 2026-11-06 16:00:000 2026-11-06 08:00:00+0.276 2026-11-06 00:00:000 2026-11-05 16:00:00+0.0018 2026-11-05 08:00:00+0.0415 2026-11-05 00:00:000 2026-11-04 16:00:000 2026-11-04 08:00:000 2026-11-04 00:00:000 2026-11-03 16:00:000 2026-11-03 08:00:000 2026-11-03 00:00:000 2026-11-02 16:00:000 2026-11-02 08:00:000 2026-11-02 00:00:000 2026-11-01 16:00:000 2026-11-01 08:00:000 2026-11-01 00:00:000 2026-10-31 16:00:000 2026-10-31 08:00:000 2026-10-31 00:00:000 2026-10-30 16:00:000 2026-10-30 08:00:000 2026-10-30 00:00:000 2026-10-29 16:00:00+0.0485 2026-10-29 08:00:000 2026-10-29 00:00:00+0.0624 2026-10-28 16:00:000 2026-10-28 08:00:000 2026-10-28 00:00:00+0.0915 2026-10-27 16:00:000 2026-10-27 08:00:000 2026-10-27 00:00:00+0.3246 2026-10-26 16:00:000 2026-10-26 08:00:000 2026-10-26 00:00:000 2026-10-25 16:00:000 2026-10-25 08:00:000 2026-10-25 00:00:000 2026-10-24 16:00:000 2026-10-24 08:00:000 2026-10-24 00:00:00+0.0613 2026-10-23 16:00:000 2026-10-23 08:00:000 2026-10-23 00:00:000 2026-10-22 16:00:000 2026-10-22 08:00:000 2026-10-22 00:00:000 2026-10-21 16:00:000 2026-10-21 08:00:000 2026-10-21 00:00:00+0.086 2026-10-20 16:00:000 2026-10-20 08:00:000 2026-10-20 00:00:000 2026-10-19 16:00:000 2026-10-19 08:00:000 2026-10-19 00:00:000 2026-10-18 16:00:000 2026-10-18 08:00:000 2026-10-18 00:00:000 2026-10-17 16:00:000 2026-10-17 08:00:000 2026-10-17 00:00:000 2026-10-16 16:00:000 2026-10-16 08:00:000 2026-10-16 00:00:00+0.1504 2026-10-15 16:00:000 2026-10-15 08:00:000 2026-10-15 00:00:00-0.0355 2026-10-14 16:00:00+0.0488 2026-10-14 08:00:000 2026-10-14 00:00:00+0.0775 2026-10-13 16:00:000 2026-10-13 08:00:000 2026-10-13 00:00:000 2026-10-12 16:00:000 2026-10-12 08:00:000 2026-10-12 00:00:000 2026-10-11 16:00:000 2026-10-11 08:00:000 2026-10-11 00:00:000 2026-10-10 16:00:000 2026-10-10 08:00:000 2026-10-10 00:00:000 2026-10-09 16:00:00+0.0047 2026-10-09 08:00:000 2026-10-09 00:00:000 2026-10-08 16:00:000 2026-10-08 08:00:000 2026-10-08 00:00:000 2026-10-07 16:00:000 2026-10-07 08:00:000 2026-10-07 00:00:000 2026-10-06 16:00:000 2026-10-06 08:00:000 2026-10-06 00:00:000 2026-10-05 16:00:000 2026-10-05 08:00:000 2026-10-05 00:00:000 2026-10-04 16:00:000 2026-10-04 08:00:000 2026-10-04 00:00:000 2026-10-03 16:00:000 2026-10-03 08:00:000 2026-10-03 00:00:000 2026-10-02 16:00:000 2026-10-02 08:00:000 2026-10-02 00:00:000 2026-10-01 16:00:000 2026-10-01 08:00:000 2026-10-01 00:00:000 2026-09-30 16:00:000 2026-09-30 08:00:000 2026-09-30 00:00:000 2026-09-29 16:00:000 2026-09-29 08:00:000 2026-09-29 00:00:000 2026-09-28 16:00:000 2026-09-28 08:00:000 2026-09-28 00:00:000 2026-09-27 16:00:000 2026-09-27 08:00:000 2026-09-27 00:00:000 2026-09-26 16:00:000 2026-09-26 08:00:000 2026-09-26 00:00:00+0.1197 2026-09-25 16:00:000 2026-09-25 08:00:000 2026-09-25 00:00:000 2026-09-24 16:00:000 2026-09-24 08:00:000 2026-09-24 00:00:000 2026-09-23 16:00:000 2026-09-23 08:00:000 2026-09-23 00:00:000 2026-09-22 16:00:000 2026-09-22 08:00:000 2026-09-22 00:00:000 2026-09-21 16:00:000 2026-09-21 08:00:000 2026-09-21 00:00:000 2026-09-20 16:00:000 2026-09-20 08:00:000 2026-09-20 00:00:000 2026-09-19 16:00:000 2026-09-19 08:00:000 2026-09-19 00:00:000 2026-09-18 16:00:000 |
— | 2026-11-11 00:00:000 2026-11-10 16:00:000 2026-11-10 08:00:000 2026-11-10 00:00:00+0.108916959086 2026-11-09 16:00:000 2026-11-09 08:00:000 2026-11-09 00:00:000 2026-11-08 16:00:000 2026-11-08 08:00:000 2026-11-08 00:00:000 2026-11-07 16:00:000 2026-11-07 08:00:000 2026-11-07 00:00:000 2026-11-06 16:00:000 2026-11-06 08:00:00+0.132372276633 2026-11-06 00:00:000 2026-11-05 16:00:000 2026-11-05 08:00:00+0.009073151137 2026-11-05 00:00:000 2026-11-04 16:00:000 2026-11-04 08:00:00+0.022847108471 2026-11-04 00:00:000 2026-11-03 16:00:000 2026-11-03 08:00:000 2026-11-03 00:00:00-0.065396806751 2026-11-02 16:00:000 2026-11-02 08:00:00+0.044869031189 2026-11-02 00:00:000 2026-11-01 16:00:000 2026-11-01 08:00:000 2026-11-01 00:00:000 2026-10-31 16:00:000 2026-10-31 08:00:000 2026-10-31 00:00:000 2026-10-30 16:00:000 2026-10-30 08:00:000 2026-10-30 00:00:000 2026-10-29 16:00:000 2026-10-29 08:00:000 2026-10-29 00:00:000 2026-10-28 16:00:000 2026-10-28 08:00:000 2026-10-28 00:00:000 2026-10-27 16:00:000 2026-10-27 08:00:000 2026-10-27 00:00:00+0.105437472905 2026-10-26 16:00:000 2026-10-26 08:00:000 2026-10-26 00:00:000 2026-10-25 16:00:000 2026-10-25 08:00:000 2026-10-25 00:00:000 2026-10-24 16:00:000 2026-10-24 08:00:000 2026-10-24 00:00:000 2026-10-23 16:00:000 2026-10-23 08:00:000 2026-10-23 00:00:000 2026-10-22 16:00:000 2026-10-22 08:00:000 2026-10-22 00:00:000 2026-10-21 16:00:000 2026-10-21 08:00:000 2026-10-21 00:00:00+0.019806371985 2026-10-20 16:00:000 2026-10-20 08:00:000 2026-10-20 00:00:000 2026-10-19 16:00:000 2026-10-19 08:00:000 2026-10-19 00:00:000 2026-10-18 16:00:000 2026-10-18 08:00:000 2026-10-18 00:00:000 2026-10-17 16:00:000 2026-10-17 08:00:000 2026-10-17 00:00:000 2026-10-16 16:00:000 2026-10-16 08:00:00+0.03391591912 2026-10-16 00:00:000 2026-10-15 16:00:000 2026-10-15 08:00:000 2026-10-15 00:00:000 2026-10-14 16:00:000 2026-10-14 08:00:000 2026-10-14 00:00:000 2026-10-13 16:00:000 2026-10-13 08:00:000 2026-10-13 00:00:000 2026-10-12 16:00:000 2026-10-12 08:00:000 2026-10-12 00:00:000 2026-10-11 16:00:000 2026-10-11 08:00:000 2026-10-11 00:00:000 2026-10-10 16:00:000 2026-10-10 08:00:000 2026-10-10 00:00:000 2026-10-09 16:00:000 2026-10-09 08:00:000 2026-10-09 00:00:000 2026-10-08 16:00:000 2026-10-08 08:00:000 2026-10-08 00:00:000 2026-10-07 16:00:000 2026-10-07 08:00:000 2026-10-07 00:00:000 2026-10-06 16:00:000 2026-10-06 08:00:000 2026-10-06 00:00:000 2026-10-05 16:00:000 2026-10-05 08:00:000 2026-10-05 00:00:000 2026-10-04 16:00:000 2026-10-04 08:00:000 2026-10-04 00:00:000 2026-10-03 16:00:000 2026-10-03 08:00:000 2026-10-03 00:00:000 2026-10-02 16:00:000 2026-10-02 08:00:000 2026-10-02 00:00:000 2026-10-01 16:00:000 2026-10-01 08:00:00+0.016512547493 2026-10-01 00:00:00+0.053415043114 2026-09-30 16:00:000 2026-09-30 08:00:000 2026-09-30 00:00:000 2026-09-29 16:00:000 2026-09-29 08:00:000 2026-09-29 00:00:000 2026-09-28 16:00:00+0.072344492545 2026-09-28 08:00:00+0.194762810582 2026-09-28 00:00:000 2026-09-27 16:00:000 2026-09-27 08:00:000 2026-09-27 00:00:000 2026-09-26 16:00:000 2026-09-26 08:00:000 2026-09-26 00:00:000 2026-09-25 16:00:000 2026-09-25 08:00:000 2026-09-25 00:00:000 2026-09-24 16:00:000 2026-09-24 08:00:000 2026-09-24 00:00:000 2026-09-23 16:00:000 2026-09-23 08:00:000 2026-09-23 00:00:000 2026-09-22 16:00:000 2026-09-22 08:00:000 2026-09-22 00:00:000 2026-09-21 16:00:000 2026-09-21 08:00:000 2026-09-21 00:00:000 2026-09-20 16:00:000 2026-09-20 08:00:000 |
|
| Сумма за все время | 0 | +3.6541 | +0.740531 | +1.3592 | 0 | +0.74887637751 |