| Фьючерсная цена AGRIPPA/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 0.00000246 | — | — | |
| Спот цена AGRIPPA/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования AGRIPPA/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳0:09 | WhiteBIT ⏳— | HTX ⏳— | |
| — | — | — | +1.8468 | — | — | |
| История финансирования (за все время) AGRIPPA/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 2026-11-10 12:00:00+1.8468 2026-11-10 08:00:00+0.005 2026-11-10 04:00:00+0.005 2026-11-10 00:00:00+1.984 2026-11-09 20:00:00+0.005 2026-11-09 16:00:00+0.005 2026-11-09 12:00:00+0.005 2026-11-09 09:00:00+0.0012 2026-11-09 08:00:00+0.0012 2026-11-09 07:00:00+0.0012 2026-11-09 06:00:00+0.0011 2026-11-09 05:00:00-0.0024 2026-11-09 04:00:00+0.0012 2026-11-09 03:00:00+0.0012 2026-11-09 02:00:00+0.0012 2026-11-09 01:00:00+0.0012 2026-11-09 00:00:00+0.0012 2026-11-08 23:00:00+0.0012 2026-11-08 22:00:00+0.0012 2026-11-08 21:00:00+0.0012 2026-11-08 20:00:00+0.0012 2026-11-08 19:00:00+0.0012 2026-11-08 18:00:00+0.0068 2026-11-08 17:00:00+0.0012 2026-11-08 16:00:00+0.2095 2026-11-08 15:00:00+0.0012 2026-11-08 14:00:00+0.0012 2026-11-08 13:00:00+0.0012 2026-11-08 12:00:00+0.0012 2026-11-08 11:00:00+0.0012 2026-11-08 10:00:00+0.0979 2026-11-08 09:00:00-0.0545 2026-11-08 08:00:00-0.1605 2026-11-08 07:00:00+0.0793 2026-11-08 06:00:00+0.0158 2026-11-08 05:00:00-0.0346 2026-11-08 04:00:00+0.1186 2026-11-08 03:00:00+0.2801 2026-11-08 02:00:00+0.361 2026-11-08 01:00:00+0.3294 2026-11-08 00:00:00+0.0012 2026-11-07 23:00:00+0.0012 2026-11-07 22:00:00+0.0058 2026-11-07 21:00:00+0.5073 2026-11-07 20:00:00+0.3941 2026-11-07 19:00:00+0.0236 2026-11-07 18:00:00+0.085 2026-11-07 17:00:00+0.1241 2026-11-07 16:00:00+0.0012 2026-11-07 15:00:00+0.0012 2026-11-07 14:00:00+0.0015 2026-11-07 13:00:00+0.0012 2026-11-07 12:00:00+0.0012 2026-11-07 11:00:00+0.0012 2026-11-07 10:00:00+0.0012 2026-11-07 09:00:00+0.0012 2026-11-07 08:00:00+0.0117 2026-11-07 07:00:00+0.0138 2026-11-07 06:00:00+0.1924 2026-11-07 05:00:00+0.0012 2026-11-07 04:00:00+0.0012 2026-11-07 03:00:00+0.0144 2026-11-07 02:00:00+0.2143 2026-11-07 01:00:00+0.9298 2026-11-07 04:00:00+2 2026-11-07 00:00:00+2 2026-11-06 20:00:00+1.5065 2026-11-06 16:00:00+0.661 2026-11-06 12:00:00+1.0428 2026-11-06 08:00:00+0.005 2026-11-06 04:00:00+0.005 2026-11-06 00:00:00+0.005 2026-11-05 20:00:00+0.0082 2026-11-05 16:00:00+0.1468 2026-11-05 12:00:00+0.005 2026-11-05 08:00:00+0.7855 2026-11-05 04:00:00+0.6905 2026-11-05 00:00:00+0.5353 2026-11-04 20:00:00+0.4247 2026-11-04 16:00:00+0.9304 2026-11-04 12:00:00+0.6915 2026-11-04 08:00:00+0.5226 2026-11-04 04:00:00+0.3772 2026-11-04 00:00:00+0.005 2026-11-03 20:00:00+0.005 2026-11-03 16:00:00+0.1398 2026-11-03 12:00:00+0.005 2026-11-03 08:00:00+0.005 2026-11-03 04:00:00+0.005 2026-11-03 00:00:00+0.005 2026-11-02 20:00:00+0.005 2026-11-02 16:00:00+0.005 2026-11-02 12:00:00+0.005 2026-11-02 08:00:00+0.0611 2026-11-02 04:00:00+0.2535 2026-11-02 00:00:00+0.2112 2026-11-01 20:00:00+0.005 2026-11-01 16:00:00+0.0488 2026-11-01 12:00:00+0.1029 2026-11-01 08:00:00+0.3685 2026-11-01 04:00:00+0.0147 2026-11-01 00:00:00+0.4573 2026-10-31 20:00:00+0.0729 2026-10-31 16:00:00+0.005 2026-10-31 12:00:00+0.1966 2026-10-31 08:00:00+0.6936 2026-10-31 04:00:00+1.2622 2026-10-31 00:00:00+1.6544 2026-10-30 20:00:00+0.005 2026-10-30 16:00:00+0.005 2026-10-30 12:00:00+0.005 2026-10-30 08:00:00+0.7967 2026-10-30 04:00:00+0.0267 2026-10-30 00:00:00+0.8145 2026-10-29 20:00:00+0.005 2026-10-29 16:00:00+0.3431 2026-10-29 12:00:00+0.2051 2026-10-29 08:00:00+0.4591 2026-10-29 04:00:00+0.005 2026-10-29 00:00:00+0.005 2026-10-28 20:00:00+0.1772 2026-10-28 16:00:00+0.005 2026-10-28 12:00:00+0.005 2026-10-28 08:00:00+0.005 2026-10-28 04:00:00+0.1756 2026-10-28 00:00:00+0.1364 2026-10-27 20:00:00+0.005 2026-10-27 16:00:00+0.416 2026-10-27 12:00:00+0.7499 2026-10-27 08:00:00+0.005 2026-10-27 04:00:00+0.4663 2026-10-27 00:00:00+0.6988 2026-10-26 20:00:00+0.126 2026-10-26 16:00:00+0.0053 2026-10-26 12:00:00+0.005 2026-10-26 08:00:00+0.005 2026-10-26 04:00:00+0.0983 2026-10-26 00:00:00+0.2021 2026-10-25 20:00:00+0.0661 2026-10-25 16:00:00+0.5014 2026-10-25 12:00:00+0.005 2026-10-25 08:00:00+0.005 2026-10-25 04:00:00+0.005 2026-10-25 00:00:00+0.005 2026-10-24 20:00:00+0.1683 2026-10-24 16:00:00+0.0238 2026-10-24 12:00:00+0.8072 2026-10-24 08:00:00+0.005 2026-10-24 04:00:00+0.1408 2026-10-24 00:00:00+0.005 2026-10-23 20:00:00+0.005 2026-10-23 16:00:00+0.005 2026-10-23 12:00:00+0.005 2026-10-23 08:00:00+0.005 2026-10-23 04:00:00+0.005 2026-10-23 00:00:00+0.1008 2026-10-22 20:00:00+0.005 2026-10-22 16:00:00+0.005 2026-10-22 12:00:00+0.005 2026-10-22 08:00:00+0.005 2026-10-22 04:00:00+0.0012 2026-10-22 03:00:00+0.0012 2026-10-22 02:00:00+0.0012 2026-10-22 01:00:00+0.0012 2026-10-22 00:00:00+0.0012 2026-10-21 23:00:00+0.0012 2026-10-21 22:00:00+0.0012 2026-10-21 21:00:00+0.0012 2026-10-21 20:00:00+0.0012 2026-10-21 19:00:00+0.0012 2026-10-21 18:00:00+0.0012 2026-10-21 17:00:00+0.0012 2026-10-21 16:00:00+0.0012 2026-10-21 15:00:00+0.0012 2026-10-21 14:00:00+0.0019 2026-10-21 13:00:00+0.0012 2026-10-21 12:00:00+0.0012 2026-10-21 11:00:00+0.048 2026-10-21 10:00:00+0.0012 2026-10-21 09:00:00+0.1215 2026-10-21 08:00:00+0.1353 2026-10-21 07:00:00+0.1861 2026-10-21 06:00:00+0.036 2026-10-21 05:00:00+0.0012 2026-10-21 04:00:00+0.0012 2026-10-21 03:00:00+0.0012 2026-10-21 02:00:00+0.0012 2026-10-21 01:00:00+0.0012 2026-10-21 00:00:00+0.0023 2026-10-20 23:00:00+0.2424 2026-10-20 22:00:00+0.2565 2026-10-20 21:00:00+0.1073 2026-10-20 20:00:00+0.0012 2026-10-20 19:00:00+0.0012 2026-10-20 18:00:00+0.0012 2026-10-20 17:00:00+0.0012 2026-10-20 16:00:00+0.0012 2026-10-20 15:00:00+0.0012 2026-10-20 14:00:00+0.0012 2026-10-20 13:00:00+0.0493 2026-10-20 12:00:00+0.0012 2026-10-20 11:00:00+0.0012 2026-10-20 10:00:00+0.0012 2026-10-20 09:00:00+0.0012 2026-10-20 08:00:00+0.0012 2026-10-20 07:00:00+0.0012 2026-10-20 06:00:00+0.0012 2026-10-20 05:00:00+0.0012 2026-10-20 04:00:00+0.0012 2026-10-20 03:00:00+0.0012 2026-10-20 02:00:00+0.0012 2026-10-20 01:00:00+0.0012 2026-10-20 00:00:00+0.0012 2026-10-19 23:00:00+0.0012 2026-10-19 22:00:00+0.0012 2026-10-19 21:00:00+0.0988 2026-10-19 20:00:00+0.1118 2026-10-19 19:00:00+0.2084 2026-10-19 18:00:00+0.0042 2026-10-19 17:00:00+0.0012 2026-10-19 16:00:00+0.0012 2026-10-19 15:00:00+0.0012 2026-10-19 14:00:00+0.0012 2026-10-19 13:00:00+0.0012 2026-10-19 12:00:00+0.0012 2026-10-19 11:00:00+0.0012 2026-10-19 10:00:00+0.0012 2026-10-19 09:00:00+0.0029 2026-10-19 08:00:00+0.0012 2026-10-19 07:00:00+0.0012 2026-10-19 06:00:00+0.0012 2026-10-19 05:00:00+0.0012 2026-10-19 04:00:00+0.1061 2026-10-19 03:00:00+0.0182 2026-10-19 02:00:00+0.1119 2026-10-19 01:00:00+0.2008 2026-10-19 04:00:00+2 2026-10-19 00:00:00+2 2026-10-18 20:00:00+0.0276 2026-10-18 16:00:00+0.0274 2026-10-18 12:00:00+0.005 2026-10-18 08:00:00+0.005 2026-10-18 00:00:00+0.005 2026-10-17 16:00:00+0.005 2026-10-17 12:00:00+0.005 2026-10-17 08:00:00+0.005 2026-10-17 04:00:00+0.005 2026-10-17 00:00:00+0.0133 2026-10-16 20:00:00+0.005 2026-10-16 16:00:00+0.005 2026-10-16 12:00:00+0.0038 2026-10-16 08:00:00+0.005 2026-10-16 04:00:00+0.005 2026-10-16 00:00:00+0.005 2026-10-15 20:00:00+0.0034 2026-10-15 16:00:00+0.005 2026-10-15 12:00:00+0.005 2026-10-15 08:00:00+0.005 2026-10-15 04:00:00+0.005 2026-10-15 00:00:00+0.005 2026-10-14 20:00:00+0.005 2026-10-14 16:00:00+0.005 2026-10-14 12:00:00-0.0185 2026-10-14 08:00:00+0.005 2026-10-14 04:00:00+0.005 2026-10-14 00:00:00+0.005 2026-10-13 20:00:00+0.005 2026-10-13 12:00:00+0.005 2026-10-13 08:00:00+0.005 2026-10-13 04:00:00+0.005 2026-10-13 00:00:00+0.005 2026-10-12 20:00:00+0.005 2026-10-12 16:00:00+0.0237 2026-10-12 12:00:00+0.005 2026-10-12 08:00:00+0.3391 2026-10-12 04:00:00+0.1826 2026-10-12 00:00:00+0.0749 2026-10-11 20:00:00+0.0477 2026-10-11 16:00:00+0.2528 2026-10-11 12:00:00+0.4961 2026-10-11 08:00:00+0.005 2026-10-11 04:00:00+0.005 2026-10-11 00:00:00+0.005 2026-10-10 20:00:00+0.005 2026-10-10 16:00:00+0.0419 2026-10-10 12:00:00+0.005 2026-10-10 08:00:00+0.005 2026-10-10 04:00:00+0.005 2026-10-10 00:00:00+0.005 2026-10-09 20:00:00+0.005 2026-10-09 16:00:00+0.5117 2026-10-09 12:00:00+0.005 2026-10-09 08:00:00+0.0977 2026-10-09 04:00:00+0.005 2026-10-09 00:00:00+0.005 2026-10-08 20:00:00+0.0097 2026-10-08 16:00:00+0.1448 2026-10-08 12:00:00+0.0177 2026-10-08 08:00:00+0.0761 2026-10-08 04:00:00+0.9599 2026-10-08 00:00:00+0.9065 2026-10-07 20:00:00+1.0927 2026-10-07 16:00:00+0.3186 2026-10-07 12:00:00+0.0855 2026-10-07 08:00:00+0.0014 2026-10-07 04:00:00+0.005 2026-10-07 00:00:00+0.005 2026-10-06 20:00:00+0.005 2026-10-06 16:00:00+0.1734 2026-10-06 12:00:00+0.2335 2026-10-06 08:00:00+0.1532 2026-10-06 04:00:00+0.4453 2026-10-06 00:00:00+0.9166 2026-10-05 20:00:00+0.9913 2026-10-05 16:00:00+0.005 2026-10-05 12:00:00+0.005 2026-10-05 08:00:00+0.0953 2026-10-05 04:00:00+0.005 2026-10-05 00:00:00+0.005 2026-10-04 20:00:00+0.8151 2026-10-04 16:00:00+1.1323 2026-10-04 12:00:00+0.005 2026-10-04 08:00:00+0.2295 2026-10-04 04:00:00+1.077 2026-10-04 00:00:00+0.7004 2026-10-03 20:00:00+1.7959 2026-10-03 16:00:00+0.4954 2026-10-03 12:00:00+0.9607 2026-10-03 08:00:00+1.594 2026-10-03 04:00:00+0.2905 2026-10-03 00:00:00+0.005 2026-10-02 20:00:00+0.145 2026-10-02 16:00:00+0.2574 2026-10-02 12:00:00+0.2256 2026-10-02 08:00:00+0.1264 2026-10-02 04:00:00+0.0369 2026-10-02 00:00:00+0.1375 2026-10-01 20:00:00+0.6396 2026-10-01 16:00:00+0.0226 2026-10-01 12:00:00+1.0103 2026-10-01 08:00:00+0.0434 2026-10-01 04:00:00+0.6402 2026-10-01 00:00:00+0.2803 2026-09-30 20:00:00+0.1309 2026-09-30 16:00:00+1.496 2026-09-30 12:00:00+1.8491 2026-09-30 08:00:00-0.1458 2026-09-30 04:00:00-0.2473 2026-09-30 00:00:00+0.2324 2026-09-29 20:00:00+0.005 2026-09-29 16:00:00-0.0473 2026-09-29 12:00:00-0.1235 2026-09-29 08:00:00+0.1048 2026-09-29 04:00:00+0.163 2026-09-29 00:00:00+0.306 2026-09-28 20:00:00+0.0964 2026-09-28 16:00:00+0.005 2026-09-28 12:00:00+0.005 2026-09-28 08:00:00+0.1033 2026-09-28 04:00:00+0.1995 2026-09-28 00:00:00+0.652 2026-09-27 20:00:00+0.0594 2026-09-27 16:00:00+0.3464 2026-09-27 12:00:00+0.2881 2026-09-27 08:00:00+0.005 2026-09-27 04:00:00+0.005 2026-09-27 00:00:00+0.1032 2026-09-26 20:00:00+0.2402 2026-09-26 16:00:00+0.005 2026-09-26 12:00:00+0.005 2026-09-26 08:00:00+0.005 2026-09-26 04:00:00-0.0116 2026-09-26 00:00:00+0.1426 2026-09-25 20:00:00+0.005 2026-09-25 16:00:00+0.3249 2026-09-25 12:00:00-1.6872 2026-09-25 08:00:00-0.1695 2026-09-25 04:00:00-0.1309 2026-09-25 00:00:00+0.2219 2026-09-24 20:00:00+0.5137 2026-09-24 16:00:00-0.0344 2026-09-24 12:00:00+0.005 2026-09-24 08:00:00-0.0239 2026-09-24 04:00:00+0.0072 2026-09-24 00:00:00-0.0154 2026-09-23 20:00:00+0.1704 2026-09-23 16:00:00+0.2885 2026-09-23 12:00:00+0.005 2026-09-23 08:00:00-1.2274 |
— | — | |
| Сумма за все время | 0 | 0 | 0 | +65.4384 | 0 | 0 |