| Фьючерсная цена AIGENSYN/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.03322 | 0.03316 | 0.03317 | 0.0332 | — | 0.03322 | |
| Спот цена AIGENSYN/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования AIGENSYN/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳0:04 | KuCoin ⏳0:04 | Bybit ⏳0:04 | Gate.io ⏳0:04 | WhiteBIT ⏳— | HTX ⏳4:04 | |
| +0.0266 | +0.0705 | +0.03815 | +0.081 | — | +0.005 | |
| История финансирования (за все время) AIGENSYN/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-05-07 20:00:00+0.0266 2026-05-07 16:00:00+0.033 2026-05-07 12:00:00+0.0151 2026-05-07 08:00:00+0.0065 2026-05-07 04:00:00+0.005 2026-05-07 00:00:00+0.005 2026-05-06 20:00:00+0.0654 2026-05-07 00:00:000 2026-05-06 20:00:00+0.1278 2026-05-06 16:00:00+0.0665 2026-05-06 12:00:00+0.0377 2026-05-06 08:00:00+0.04 2026-05-06 04:00:00+0.005 2026-05-06 00:00:00+0.005 2026-05-05 20:00:00+0.0159 2026-05-05 16:00:00+0.0135 2026-05-05 12:00:00+0.0231 2026-05-05 08:00:00+0.0327 2026-05-05 04:00:00+0.005 2026-05-05 00:00:00-0.0188 2026-05-04 20:00:00+0.005 2026-05-04 16:00:00+0.005 2026-05-04 12:00:00+0.0221 2026-05-04 08:00:00+0.005 2026-05-04 04:00:00+0.0144 2026-05-04 00:00:00+0.005 2026-05-03 20:00:00+0.005 2026-05-03 16:00:00+0.005 2026-05-03 12:00:00+0.005 2026-05-03 08:00:00+0.005 2026-05-03 04:00:00+0.0342 2026-05-03 00:00:00+0.005 2026-05-02 20:00:00+0.005 2026-05-02 16:00:00+0.0315 2026-05-02 12:00:00+0.0195 2026-05-02 08:00:00+0.005 2026-05-02 04:00:00+0.0207 2026-05-02 00:00:00+0.0101 2026-05-01 20:00:00+0.005 2026-05-01 16:00:00+0.0194 2026-05-01 12:00:00+0.005 2026-05-01 08:00:00-0.0024 2026-05-01 04:00:00-0.0207 2026-05-01 00:00:00+0.005 2026-04-30 20:00:00+0.0139 2026-04-30 16:00:00+0.005 2026-04-30 12:00:00+0.0591 2026-04-30 08:00:00+0.0357 2026-04-30 04:00:00+0.1346 2026-04-30 00:00:00+0.0945 2026-04-29 20:00:00+0.1641 2026-04-29 16:00:00+0.0648 |
2026-05-07 20:00:00+0.0705 2026-05-07 16:00:00+0.0571 2026-05-07 12:00:00-0.0152 2026-05-07 08:00:00+0.0321 2026-05-07 04:00:00-0.002 2026-05-07 00:00:00+0.1267 2026-05-06 20:00:00+0.0826 2026-05-06 16:00:00+0.0944 2026-05-06 12:00:00-0.0013 2026-05-06 08:00:00+0.0995 2026-05-06 04:00:00+0.1013 2026-05-06 00:00:00+0.0261 2026-05-05 20:00:00+0.0563 2026-05-05 16:00:00+0.0929 2026-05-05 12:00:00+0.0751 2026-05-05 08:00:00+0.0387 2026-05-05 04:00:00+0.0582 2026-05-05 00:00:00-0.0675 2026-05-04 20:00:00-0.08 2026-05-04 16:00:00-0.008 2026-05-04 12:00:00+0.0074 2026-05-04 08:00:00-0.0873 2026-05-04 04:00:00-0.0062 2026-05-04 00:00:00-0.0297 2026-05-03 20:00:00-0.0059 2026-05-03 16:00:00+0.089 2026-05-03 12:00:00+0.0026 2026-05-03 08:00:00+0.0283 2026-05-03 04:00:00+0.0966 2026-05-03 00:00:00+0.0929 2026-05-02 20:00:00+0.0553 2026-05-02 16:00:00+0.0905 2026-05-02 12:00:00+0.0416 2026-05-02 08:00:00-0.0081 2026-05-02 04:00:00+0.0858 2026-05-02 00:00:00+0.1178 2026-05-01 20:00:00-0.0024 2026-05-01 16:00:00-0.0757 2026-05-01 12:00:00+0.0731 2026-05-01 08:00:00-0.0518 2026-05-01 04:00:00-0.0112 2026-05-01 00:00:00+0.0178 2026-04-30 20:00:00+0.0545 2026-04-30 16:00:00-0.0023 2026-04-30 12:00:00+0.1033 2026-04-30 08:00:00+0.0267 2026-04-30 04:00:00+0.1776 2026-04-30 00:00:00+0.1249 2026-04-29 20:00:00+0.3592 2026-04-29 16:00:00+0.2505 |
2026-05-07 20:00:00+0.03815 2026-05-07 16:00:00+0.013473 2026-05-07 12:00:00+0.005 2026-05-07 08:00:00+0.023158 2026-05-07 04:00:00+0.018992 2026-05-07 00:00:00+0.144239 2026-05-06 20:00:00+0.108473 2026-05-06 16:00:00+0.069598 2026-05-06 12:00:00+0.064657 2026-05-06 08:00:00+0.159434 2026-05-06 04:00:00+0.101614 2026-05-06 00:00:00+0.005 2026-05-05 20:00:00+0.005 2026-05-05 16:00:00+0.008981 2026-05-05 12:00:00+0.005 2026-05-05 08:00:00+0.005 2026-05-05 04:00:00+0.03517 2026-05-05 00:00:00+0.005 2026-05-04 20:00:00+0.005 2026-05-04 16:00:00+0.005 2026-05-04 12:00:00+0.006153 2026-05-04 08:00:00+0.005 2026-05-04 04:00:00+0.022818 2026-05-04 00:00:00+0.005 2026-05-03 20:00:00+0.005 2026-05-03 16:00:00+0.038827 2026-05-03 12:00:00+0.033728 2026-05-03 08:00:00+0.02032 2026-05-03 04:00:00+0.060847 2026-05-03 00:00:00+0.10758 2026-05-02 20:00:00+0.03586 2026-05-02 16:00:00+0.022087 2026-05-02 12:00:00+0.013164 2026-05-02 08:00:00+0.005 2026-05-02 04:00:00+0.005 2026-05-02 00:00:00+0.071698 2026-05-01 20:00:00-0.016747 2026-05-01 16:00:00-0.046695 2026-05-01 12:00:00+0.020352 2026-05-01 08:00:00-0.01583 2026-05-01 04:00:00+0.005 2026-05-01 00:00:00+0.005 2026-04-30 20:00:00+0.005 2026-04-30 16:00:00+0.005 2026-04-30 12:00:00+0.007741 2026-04-30 08:00:00+0.032848 |
2026-05-07 20:00:00+0.081 2026-05-07 16:00:00+0.0825 2026-05-07 12:00:00+0.0397 2026-05-07 08:00:00+0.0265 2026-05-07 04:00:00+0.005 2026-05-07 00:00:00+0.0264 2026-05-06 20:00:00+0.1116 2026-05-06 16:00:00+0.1006 2026-05-06 12:00:00+0.0365 2026-05-06 08:00:00+0.0622 2026-05-06 04:00:00+0.0082 2026-05-06 00:00:00+0.005 2026-05-05 20:00:00+0.005 2026-05-05 16:00:00+0.005 2026-05-05 12:00:00+0.005 2026-05-05 08:00:00+0.005 2026-05-05 04:00:00+0.005 2026-05-05 00:00:00+0.005 2026-05-04 20:00:00+0.005 2026-05-04 16:00:00+0.005 2026-05-04 12:00:00+0.005 2026-05-04 08:00:00-0.0052 2026-05-04 04:00:00+0.005 2026-05-04 00:00:00+0.005 2026-05-03 20:00:00+0.005 2026-05-03 16:00:00+0.027 2026-05-03 12:00:00+0.005 2026-05-03 08:00:00+0.0587 2026-05-03 04:00:00+0.0828 2026-05-03 00:00:00+0.0759 2026-05-02 20:00:00+0.0383 2026-05-02 16:00:00+0.0323 2026-05-02 12:00:00+0.0474 2026-05-02 08:00:00+0.005 2026-05-02 04:00:00+0.04 2026-05-02 00:00:00+0.0541 2026-05-01 20:00:00+0.005 2026-05-01 16:00:00-0.0043 2026-05-01 12:00:00+0.005 2026-05-01 08:00:00+0.005 2026-05-01 04:00:00+0.0257 2026-05-01 00:00:00+0.005 2026-04-30 20:00:00+0.0159 2026-04-30 16:00:00+0.0286 2026-04-30 12:00:00+0.1359 2026-04-30 08:00:00+0.0465 2026-04-30 04:00:00+0.0529 2026-04-30 00:00:00+0.1373 2026-04-29 20:00:00+0.4703 2026-04-29 16:00:00+0.2614 |
— | 2026-05-08 00:00:00+0.005 2026-05-07 16:00:00+0.005 2026-05-07 08:00:00+0.005 2026-05-07 00:00:00+0.005 2026-05-06 16:00:00+0.005 2026-05-06 08:00:00+0.005 2026-05-06 00:00:00+0.005 2026-05-05 16:00:00+0.005 2026-05-05 08:00:00+0.005 2026-05-05 00:00:00+0.005 2026-05-04 16:00:00+0.005 2026-05-04 08:00:00+0.005 2026-05-04 00:00:00+0.005 2026-05-03 16:00:00+0.005 2026-05-03 08:00:00+0.005 2026-05-03 00:00:00+0.005 2026-05-02 16:00:00+0.005 2026-05-02 08:00:00+0.005 2026-05-02 00:00:00+0.005 2026-05-01 16:00:00+0.005 2026-05-01 08:00:00+0.005 2026-05-01 00:00:00+0.005 2026-04-30 16:00:00+0.005 2026-04-30 08:00:00+0.005 |
|
| Сумма за все время | +1.3005 | +2.4523 | +1.28569 | +2.2967 | 0 | +0.12 |