| Фьючерсная цена AIXBT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.02582 | 0.02585 | 0.025839 | 0.02577 | 0.02571 | — | |
| Спот цена AIXBT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.02587 | 0.02583 | 0.02584 | 0.02593 | 0.0259 | — | |
| Ставка финансирования AIXBT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:07 | KuCoin ⏳1:07 | Bybit ⏳1:07 | Gate.io ⏳1:07 | WhiteBIT ⏳1:07 | HTX ⏳— | |
| -0.0092 | -0.0515 | -0.005337 | -0.0262 | +0.005 | — | |
| История финансирования (за все время) AIXBT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00-0.0092 2026-03-21 04:00:00-0.006 2026-03-21 00:00:00-0.0008 2026-03-20 20:00:00+0.0028 2026-03-20 16:00:00-0.011 2026-03-20 12:00:00-0.0126 2026-03-20 08:00:00-0.0206 2026-03-20 04:00:00-0.0106 2026-03-20 00:00:00-0.0148 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00-0.0095 2026-03-19 04:00:00+0.0008 2026-03-19 00:00:00-0.0187 2026-03-18 20:00:00-0.0034 2026-03-18 16:00:00+0.0014 2026-03-18 12:00:00+0.0003 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.0045 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00-0.004 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.0023 2026-03-16 12:00:00+0.0024 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.0014 2026-03-15 12:00:00-0.0083 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00-0.0515 2026-03-21 04:00:00-0.0324 2026-03-21 00:00:00-0.0134 2026-03-20 20:00:00-0.0286 2026-03-20 16:00:00+0.0239 2026-03-20 12:00:00-0.0926 2026-03-20 08:00:00-0.0441 2026-03-20 04:00:00-0.122 2026-03-20 00:00:00-0.0125 2026-03-19 20:00:00-0.0066 2026-03-19 16:00:00-0.0093 2026-03-19 12:00:00-0.0346 2026-03-19 08:00:00-0.0306 2026-03-19 04:00:00-0.0057 2026-03-19 00:00:00-0.0207 2026-03-18 20:00:00-0.066 2026-03-18 16:00:00-0.0313 2026-03-18 12:00:00-0.0457 2026-03-18 08:00:00-0.0365 2026-03-18 04:00:00+0.0021 2026-03-18 00:00:00-0.0204 2026-03-17 20:00:00+0.034 2026-03-17 16:00:00+0.012 2026-03-17 12:00:00-0.0051 2026-03-17 08:00:00-0.012 2026-03-17 04:00:00-0.0184 2026-03-17 00:00:00-0.0292 2026-03-16 20:00:00-0.0003 2026-03-16 16:00:00-0.016 2026-03-16 12:00:00-0.0543 2026-03-16 08:00:00-0.0567 2026-03-16 04:00:00-0.0394 2026-03-16 00:00:00+0.0075 2026-03-15 20:00:00-0.0051 2026-03-15 16:00:00+0.0112 2026-03-15 12:00:00-0.0241 2026-03-15 08:00:00-0.0279 |
2026-03-21 08:00:00-0.005337 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00-0.007537 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00-0.008752 2026-03-20 04:00:00-0.038235 2026-03-20 00:00:00-0.0445 2026-03-19 20:00:00-0.00294 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00-0.019391 2026-03-19 04:00:00-0.030425 2026-03-19 00:00:00-0.019661 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00-0.039155 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00-0.000926 2026-03-17 20:00:00-0.007193 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00-0.015805 2026-03-17 08:00:00-0.023389 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00-0.006746 2026-03-16 20:00:00-0.013225 2026-03-16 16:00:00-0.006397 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.000739 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00-0.002531 2026-03-15 08:00:00-0.023209 |
2026-03-21 08:00:00-0.0262 2026-03-21 04:00:00-0.0311 2026-03-21 00:00:00+0.0041 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00-0.0031 2026-03-20 08:00:00-0.0106 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00-0.022 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00-0.0115 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00-0.0039 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.0049 2026-03-16 12:00:00-0.0064 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00-0.0038 2026-03-16 00:00:00-0.0133 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00-0.0271 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-02-26 08:00:00+0.01 2026-02-26 00:00:00+0.01 2026-02-25 16:00:00+0.01 2026-02-25 08:00:00+0.01 2026-02-25 00:00:00+0.01 2026-02-24 16:00:00+0.01 2026-02-24 08:00:00+0.01 2026-02-24 00:00:00+0.01 2026-02-23 16:00:00+0.01 2026-02-23 08:00:00+0.01 2026-02-23 00:00:00+0.01 2026-02-22 16:00:00+0.01 2026-02-22 08:00:00+0.01 2026-02-22 00:00:00+0.01 2026-02-21 16:00:00+0.01 2026-02-21 08:00:00+0.01 2026-02-21 00:00:00+0.01 2026-02-20 16:00:00+0.01 2026-02-20 08:00:00+0.01 2026-02-20 00:00:00+0.01 2026-02-19 16:00:00+0.01 2026-02-19 08:00:00+0.01 2026-02-19 00:00:00+0.01 2026-02-18 16:00:00+0.01 2026-02-18 08:00:00+0.01 2026-02-18 00:00:00+0.01 2026-02-17 16:00:00+0.01 2026-02-17 08:00:00+0.01 2026-02-17 00:00:00+0.01 2026-02-16 16:00:00+0.01 2026-02-16 08:00:00+0.01 2026-02-16 00:00:00+0.01 2026-02-15 16:00:00+0.01 2026-02-15 08:00:00+0.01 2026-02-15 00:00:00+0.01 2026-02-14 16:00:00+0.01 2026-02-14 08:00:00+0.01 2026-02-14 00:00:00+0.01 2026-02-13 16:00:00+0.01 2026-02-13 08:00:00+0.01 2026-02-13 00:00:00+0.01 2026-02-12 16:00:00+0.01 2026-02-12 08:00:00+0.01 2026-02-12 00:00:00+0.01 2026-02-11 16:00:00+0.01 2026-02-11 08:00:00+0.01 2026-02-11 00:00:00+0.01 2026-02-10 16:00:00+0.01 2026-02-10 08:00:00+0.01 2026-02-10 00:00:00+0.01 2026-02-09 16:00:00+0.01 2026-02-09 08:00:00+0.01 2026-02-09 00:00:00+0.01 2026-02-08 16:00:00+0.01 2026-02-08 08:00:00+0.01 2026-02-08 00:00:00+0.01 2026-02-07 16:00:00+0.01 2026-02-07 08:00:00+0.01 2026-02-07 00:00:00+0.01 2026-02-06 16:00:00+0.01 2026-02-06 08:00:00+0.01 2026-02-06 00:00:00+0.01 2026-02-05 16:00:00+0.01 2026-02-05 08:00:00+0.01 2026-02-05 00:00:00+0.01 2026-02-04 16:00:00+0.01 2026-02-04 08:00:00+0.01 2026-02-04 00:00:00+0.01 2026-02-03 16:00:00+0.01 |
|
| Сумма за все время | -0.0336 | -0.9023 | -0.229615 | -0.03 | +0.185 | +0.69 |