| Фьючерсная цена ALCH/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.08154 | 0.08152 | 0.08146 | 0.08146 | — | 0.08174 | |
| Спот цена ALCH/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.08159 | — | 0.08151 | 0.08151 | — | 0.08157 | |
| Ставка финансирования ALCH/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:10 | KuCoin ⏳1:10 | Bybit ⏳1:10 | Gate.io ⏳1:10 | WhiteBIT ⏳— | HTX ⏳1:10 | |
| +0.005 | +0.0501 | +0.005 | +0.005 | — | +0.005 | |
| История финансирования (за все время) ALCH/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.0145 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.0082 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.0102 2026-03-19 00:00:00+0.0108 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.0072 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.0052 2026-03-16 16:00:00+0.0075 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.0501 2026-03-21 04:00:00+0.0705 2026-03-21 00:00:00+0.0255 2026-03-20 20:00:00+0.0574 2026-03-20 16:00:00+0.0215 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.0548 2026-03-20 04:00:00+0.0852 2026-03-20 00:00:00+0.0746 2026-03-19 20:00:00+0.0401 2026-03-19 16:00:00+0.0202 2026-03-19 12:00:00-0.0364 2026-03-19 08:00:00+0.0435 2026-03-19 04:00:00+0.089 2026-03-19 00:00:00+0.0038 2026-03-18 20:00:00+0.028 2026-03-18 16:00:00+0.0242 2026-03-18 12:00:00+0.0082 2026-03-18 08:00:00-0.0729 2026-03-18 04:00:00-0.0584 2026-03-18 00:00:00-0.0309 2026-03-17 20:00:00+0.0176 2026-03-17 16:00:00+0.022 2026-03-17 12:00:00+0.0141 2026-03-17 08:00:00-0.0052 2026-03-17 04:00:00+0.0273 2026-03-17 00:00:00+0.0412 2026-03-16 20:00:00+0.0466 2026-03-16 16:00:00+0.0217 2026-03-16 12:00:00-0.0119 2026-03-16 08:00:00-0.0239 2026-03-16 04:00:00-0.0684 2026-03-16 00:00:00-0.0772 2026-03-15 20:00:00-0.0177 2026-03-15 16:00:00+0.0249 2026-03-15 12:00:00+0.1039 2026-03-15 08:00:00+0.0301 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00-0.021358 2026-03-16 16:00:00-0.02272 2026-03-16 12:00:00+0.003616 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00-0.005823 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
— | 2026-03-21 08:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 08:00:00+0.005766960686 2026-03-20 00:00:00+0.005 2026-03-19 16:00:00+0.007219761273 2026-03-19 08:00:00+0.005 2026-03-19 00:00:00+0.026581685918 2026-03-18 16:00:00+0.062832103957 2026-03-18 08:00:00+0.029751573941 2026-03-18 00:00:00+0.012971194468 2026-03-17 16:00:00+0.011518897658 2026-03-17 08:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 16:00:00+0.039678758137 2026-03-16 08:00:00+0.058822498372 2026-03-16 00:00:00+0.061497302986 2026-03-15 16:00:00+0.057867316379 2026-03-15 08:00:00+0.050294477701 |
|
| Сумма за все время | +0.2136 | +0.6481 | +0.118715 | +0.185 | 0 | +0.459802531475 |