digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

ALEO/USDT
Обновлено: 2026-05-07 19:07:01 UTC

Фьючерсная цена ALEO/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.04523 — — — — —
Спот цена ALEO/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.04517 — — — — —
Ставка финансирования ALEO/USDT
MEXC ⏳4:52 KuCoin ⏳— Bybit ⏳— Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
-0.0141 — — — — —
История финансирования (за все время) ALEO/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-05-08 00:00:00-0.0141
2026-05-07 16:00:00+0.02
2026-05-07 08:00:00+0.02
2026-05-07 00:00:00-0.0144
2026-05-06 16:00:00-0.0116
2026-05-06 08:00:00+0.0012
2026-05-06 00:00:00+0.02
2026-05-05 16:00:00+0.02
2026-05-05 08:00:00+0.02
2026-05-05 00:00:00+0.02
2026-05-04 16:00:00+0.02
2026-05-04 08:00:00+0.02
2026-05-04 00:00:00+0.02
2026-05-03 16:00:00+0.02
2026-05-03 08:00:00+0.02
2026-05-03 00:00:00+0.02
2026-05-02 16:00:00+0.02
2026-05-02 08:00:00+0.02
2026-05-02 00:00:00+0.02
2026-05-01 16:00:00+0.02
2026-05-01 08:00:00+0.02
2026-05-01 00:00:00+0.02
2026-04-30 16:00:00-0.0128
2026-04-30 08:00:00+0.02
2026-04-30 00:00:00-0.0112
2026-04-29 16:00:00+0.02
2026-04-29 08:00:00-0.0142
2026-04-29 00:00:00+0.02
2026-04-28 16:00:00+0.02
2026-04-28 08:00:00+0.02
2026-04-28 00:00:00+0.02
2026-04-27 16:00:00-0.0149
2026-04-27 08:00:00-0.0142
2026-04-27 00:00:00-0.0137
2026-04-26 16:00:00+0.02
2026-04-26 08:00:00-0.0124
2026-04-26 00:00:00-0.0115
2026-04-25 16:00:00+0.02
2026-04-25 08:00:00+0.02
2026-04-25 00:00:00+0.02
2026-04-24 16:00:00+0.02
2026-04-24 08:00:00+0.02
2026-04-24 00:00:00-0.0148
2026-04-23 16:00:00+0.02
2026-04-23 08:00:00+0.02
2026-04-23 00:00:00+0.0068
2026-04-22 16:00:00-0.0128
2026-04-22 08:00:00+0.013
2026-04-22 00:00:00+0.02
2026-04-21 16:00:00-0.0122
2026-04-21 08:00:00-0.0122
2026-04-21 00:00:00-0.0129
2026-04-20 16:00:00+0.02
2026-04-20 08:00:00+0.02
2026-04-20 00:00:00+0.02
2026-04-19 16:00:00+0.02
2026-04-19 08:00:00-0.0115
2026-04-19 00:00:00-0.0131
2026-04-18 16:00:00-0.014
2026-04-18 08:00:00+0.02
2026-04-18 00:00:00+0.02
2026-04-17 16:00:00+0.02
2026-04-17 08:00:00+0.02
2026-04-17 00:00:00+0.02
2026-04-16 16:00:00+0.02
2026-04-16 08:00:00+0.02
2026-04-16 00:00:00-0.0142
2026-04-15 16:00:00-0.0135
2026-04-15 08:00:00+0.02
2026-04-15 00:00:00+0.0187
2026-04-14 16:00:00-0.0137
2026-04-14 08:00:00-0.0146
2026-04-14 00:00:00-0.0131
2026-04-13 16:00:00+0.02
2026-04-13 08:00:00+0.02
2026-04-13 00:00:00+0.02
2026-04-12 16:00:00-0.014
2026-04-12 08:00:00+0.02
2026-04-12 00:00:00-0.0145
2026-04-11 16:00:00-0.0132
2026-04-11 08:00:00+0.02
2026-04-11 00:00:00+0.02
2026-04-10 16:00:00+0.02
2026-04-10 08:00:00-0.0145
2026-04-10 00:00:00-0.0144
2026-04-09 16:00:00-0.0134
2026-04-09 08:00:00-0.0116
2026-04-09 00:00:00-0.0126
2026-04-08 16:00:00+0.02
2026-04-08 08:00:00-0.0017
2026-04-08 00:00:00+0.02
2026-04-07 16:00:00+0.02
2026-04-07 08:00:00+0.02
2026-04-07 00:00:00-0.0138
2026-04-06 16:00:00+0.02
2026-04-06 08:00:00-0.014
2026-04-06 00:00:00-0.0118
2026-04-05 16:00:00+0.02
2026-04-05 00:00:00+0.02
2026-04-04 16:00:00+0.02
2026-04-04 08:00:00+0.02
2026-04-04 00:00:00+0.02
2026-04-03 16:00:00-0.0122
2026-04-03 08:00:00-0.0113
2026-04-03 00:00:00+0.02
2026-04-02 16:00:00-0.0125
2026-04-02 08:00:00+0.02
2026-04-02 00:00:00-0.0142
2026-04-01 16:00:00+0.02
2026-04-01 08:00:00-0.0119
2026-04-01 00:00:00+0.02
2026-03-31 16:00:00+0.02
2026-03-31 08:00:00-0.0135
2026-03-31 00:00:00-0.0142
2026-03-30 16:00:00-0.0142
2026-03-30 08:00:00+0.02
2026-03-30 00:00:00+0.02
2026-03-29 16:00:00-0.0135
2026-03-29 08:00:00-0.0112
2026-03-29 00:00:00+0.02
2026-03-28 16:00:00+0.02
2026-03-28 08:00:00-0.0129
2026-03-28 00:00:00-0.0133
2026-03-27 16:00:00+0.02
2026-03-27 08:00:00+0.02
2026-03-27 00:00:00+0.02
2026-03-26 16:00:00+0.02
2026-03-26 08:00:00+0.02
2026-03-26 00:00:00-0.0034
2026-03-25 16:00:00+0.0044
2026-03-25 08:00:00-0.0118
2026-03-25 00:00:00+0.02
2026-03-24 16:00:00+0.02
2026-03-24 08:00:00-0.0128
2026-03-24 00:00:00-0.012
2026-03-23 16:00:00-0.0144
2026-03-23 08:00:00-0.006
2026-03-23 00:00:00+0.02
2026-03-22 16:00:00+0.02
2026-03-22 08:00:00+0.02
2026-03-22 00:00:00-0.0143
2026-03-21 16:00:00+0.0007
2026-03-21 08:00:00+0.02
2026-03-21 00:00:00+0.02
2026-03-20 16:00:00+0.02
2026-03-20 08:00:00+0.02
2026-03-20 00:00:00+0.0152
2026-03-19 16:00:00+0.02
2026-03-19 08:00:00+0.02
2026-03-19 00:00:00+0.02
2026-03-18 16:00:00+0.02
2026-03-18 08:00:00+0.02
2026-03-18 00:00:00-0.0116
2026-03-17 16:00:00-0.0149
2026-03-17 08:00:00+0.02
2026-03-17 00:00:00-0.0146
2026-03-16 16:00:00-0.0141
2026-03-16 08:00:00-0.0113
2026-03-16 00:00:00+0.02
2026-03-15 16:00:00+0.02
2026-03-15 08:00:00+0.02
 — —
2026-02-12 16:00:00+0.01
2026-02-12 08:00:00+0.01
2026-02-12 00:00:00+0.01
2026-02-11 16:00:00+0.01
2026-02-11 08:00:00+0.01
2026-02-11 00:00:00+0.01
2026-02-10 16:00:00+0.01
2026-02-10 08:00:00+0.01
2026-02-10 00:00:00+0.01
2026-02-09 16:00:00+0.01
2026-02-09 08:00:00+0.01
2026-02-09 00:00:00+0.01
2026-02-08 16:00:00+0.01
2026-02-08 08:00:00+0.01
2026-02-08 00:00:00+0.01
2026-02-07 16:00:00+0.01
2026-02-07 08:00:00+0.01
2026-02-07 00:00:00+0.01
2026-02-06 16:00:00+0.01
2026-02-06 08:00:00+0.01
2026-02-06 00:00:00+0.01
2026-02-05 16:00:00+0.01
2026-02-05 08:00:00+0.01
2026-02-05 00:00:00+0.01
2026-02-04 16:00:00+0.01
2026-02-04 08:00:00+0.0012
2026-02-04 07:00:00+0.0012
2026-02-04 06:00:00+0.0012
2026-02-04 05:00:00+0.0012
2026-02-04 04:00:00+0.0012
2026-02-04 03:00:00+0.0012
2026-02-04 02:00:00+0.0012
2026-02-04 01:00:00+0.0012
2026-02-04 00:00:00+0.0012
2026-02-03 23:00:00+0.0012
2026-02-03 22:00:00+0.0012
2026-02-03 21:00:00+0.0012
2026-02-03 20:00:00+0.0012
2026-02-03 19:00:00+0.0012
2026-02-03 18:00:00+0.0012
2026-02-03 17:00:00+0.0012
2026-02-03 16:00:00+0.0012
2026-02-03 15:00:00+0.0012
2026-02-03 14:00:00+0.0012
2026-02-03 13:00:00+0.0012
2026-02-03 12:00:00+0.0012
2026-02-03 11:00:00+0.0012
2026-02-03 10:00:00+0.0012
2026-02-03 09:00:00+0.0012
 — —
Сумма за все время +1.1768 0 0 +0.2788 0 0