| Фьючерсная цена AMDSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 520.66 | — | 519.75 | — | — | — | |
| Спот цена AMDSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования AMDSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳3:58 | KuCoin ⏳— | Bybit ⏳3:58 | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| 0 | — | 0 | — | — | — | |
| История финансирования (за все время) AMDSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-06-27 16:00:000 2026-06-27 08:00:000 2026-06-27 00:00:000 2026-06-26 16:00:000 2026-06-26 08:00:000 2026-06-26 00:00:00+0.0114 2026-06-25 16:00:00+0.0293 2026-06-25 08:00:00+0.0326 2026-06-25 00:00:00+0.0511 2026-06-24 16:00:000 2026-06-24 08:00:00+0.013 2026-06-24 00:00:00+0.0017 2026-06-23 16:00:000 2026-06-23 08:00:000 2026-06-23 00:00:00+0.0112 2026-06-22 16:00:00+0.0565 2026-06-22 08:00:00+0.0635 2026-06-22 00:00:00-0.0466 2026-06-21 16:00:000 2026-06-21 08:00:000 2026-06-21 00:00:00+0.0031 2026-06-20 16:00:000 2026-06-20 08:00:00+0.0074 2026-06-20 00:00:000 2026-06-19 16:00:000 2026-06-19 08:00:000 2026-06-19 00:00:00+0.0544 2026-06-18 16:00:00+0.0314 2026-06-18 08:00:000 2026-06-18 00:00:000 2026-06-17 16:00:00+0.0125 2026-06-17 08:00:00+0.034 2026-06-17 00:00:00+0.02 2026-06-16 16:00:00+0.0032 2026-06-16 08:00:00+0.0291 2026-06-16 00:00:00+0.0046 2026-06-15 16:00:000 2026-06-15 08:00:00+0.0325 2026-06-15 00:00:00+0.0084 2026-06-14 16:00:000 2026-06-14 08:00:000 2026-06-14 00:00:000 2026-06-13 16:00:000 2026-06-13 08:00:000 2026-06-13 00:00:00+0.0351 2026-06-12 16:00:000 2026-06-12 08:00:000 2026-06-12 00:00:00+0.0165 2026-06-11 16:00:000 2026-06-11 08:00:00+0.0062 2026-06-11 00:00:000 2026-06-10 16:00:000 2026-06-10 08:00:000 2026-06-10 00:00:000 2026-06-09 16:00:000 2026-06-09 08:00:000 2026-06-09 00:00:000 2026-06-08 16:00:000 2026-06-08 08:00:000 2026-06-08 00:00:000 2026-06-07 16:00:00+0.0502 2026-06-07 08:00:000 2026-06-07 00:00:000 2026-06-06 16:00:00+0.0212 2026-06-06 08:00:00-0.1093 2026-06-06 00:00:000 2026-06-05 16:00:000 2026-06-05 08:00:000 2026-06-05 00:00:000 2026-06-04 16:00:000 2026-06-04 08:00:00+0.0561 2026-06-04 00:00:00+0.0143 2026-06-03 16:00:00+0.0208 2026-06-03 08:00:00+0.0297 2026-06-03 00:00:000 2026-06-02 16:00:00+0.0427 2026-06-02 08:00:00+0.0551 2026-06-02 00:00:00+0.0172 2026-06-01 16:00:00+0.0347 2026-06-01 08:00:00+0.0107 2026-06-01 00:00:00-0.0202 2026-05-31 16:00:000 2026-05-31 08:00:00+0.0042 2026-05-31 00:00:00+0.0035 2026-05-30 16:00:000 2026-05-30 08:00:000 2026-05-30 00:00:000 2026-05-29 16:00:000 2026-05-29 08:00:000 2026-05-29 00:00:00+0.0098 2026-05-28 16:00:00+0.0161 2026-05-28 08:00:000 2026-05-28 00:00:000 2026-05-27 16:00:00+0.0067 2026-05-27 08:00:00+0.0022 2026-05-27 00:00:000 2026-05-26 16:00:000 2026-05-26 08:00:000 2026-05-26 00:00:000 2026-05-25 16:00:000 2026-05-25 08:00:000 2026-05-25 00:00:000 2026-05-24 16:00:00-0.0214 2026-05-24 08:00:000 2026-05-24 00:00:00+0.0682 2026-05-23 16:00:00+0.0502 2026-05-23 08:00:000 2026-05-23 00:00:000 2026-05-22 16:00:00+0.0078 2026-05-22 08:00:000 2026-05-22 00:00:00+0.0071 2026-05-21 16:00:00+0.0031 2026-05-21 08:00:000 2026-05-21 00:00:000 2026-05-20 16:00:00+0.0211 2026-05-20 08:00:00+0.0287 2026-05-20 00:00:00+0.0334 2026-05-19 16:00:00+0.021 2026-05-19 08:00:00+0.0236 2026-05-19 00:00:00+0.0508 2026-05-18 16:00:00+0.037 2026-05-18 08:00:00+0.026 2026-05-18 00:00:00-0.0001 2026-05-17 16:00:000 2026-05-17 08:00:000 2026-05-17 00:00:000 2026-05-16 16:00:000 2026-05-16 08:00:000 2026-05-16 00:00:00+0.0315 2026-05-15 16:00:00+0.0133 2026-05-15 08:00:00+0.0165 2026-05-15 00:00:00+0.0298 2026-05-14 16:00:00+0.0041 2026-05-14 08:00:00+0.0342 2026-05-14 00:00:00+0.0316 2026-05-13 16:00:00+0.0804 2026-05-13 08:00:00+0.0681 2026-05-13 00:00:00+0.0212 2026-05-12 16:00:00+0.0728 2026-05-12 08:00:00+0.038 2026-05-12 00:00:00+0.0562 2026-05-11 16:00:00+0.0867 2026-05-11 08:00:00+0.0677 2026-05-11 00:00:00-0.1033 2026-05-10 16:00:00+0.4178 2026-05-10 08:00:00+0.3415 2026-05-10 00:00:00+0.0963 2026-05-09 16:00:00+0.0507 2026-05-09 08:00:00+0.0677 2026-05-09 00:00:00+0.0455 2026-05-08 16:00:00+0.0551 2026-05-08 08:00:00+0.0234 2026-05-08 00:00:00+0.0422 2026-05-07 16:00:00+0.0316 2026-05-07 08:00:00+0.1104 2026-05-07 00:00:00+0.1067 2026-05-06 16:00:00+0.1798 2026-05-06 08:00:00+0.02 2026-05-06 00:00:00+0.02 2026-05-05 16:00:00+0.02 2026-05-05 08:00:00+0.02 2026-05-05 00:00:00-0.02 2026-05-04 16:00:00+0.02 2026-05-04 08:00:00+0.02 2026-05-04 00:00:00-0.02 2026-05-03 16:00:00-0.02 2026-05-03 08:00:00-0.02 2026-05-03 00:00:00-0.02 2026-05-02 16:00:00-0.02 2026-05-02 08:00:00-0.02 2026-05-02 00:00:00-0.02 2026-05-01 16:00:00+0.0135 2026-05-01 08:00:00-0.02 2026-05-01 00:00:00-0.02 2026-04-30 16:00:00+0.0119 2026-04-30 08:00:00-0.02 2026-04-30 00:00:00+0.02 2026-04-29 16:00:00+0.02 2026-04-29 08:00:00-0.02 2026-04-29 00:00:00+0.02 2026-04-28 16:00:00+0.0143 2026-04-28 08:00:00+0.02 2026-04-28 00:00:00+0.02 2026-04-27 16:00:00-0.02 2026-04-27 08:00:00+0.02 2026-04-27 00:00:00-0.02 2026-04-26 16:00:00-0.02 2026-04-26 08:00:00-0.02 2026-04-26 00:00:00-0.02 2026-04-25 16:00:00-0.02 2026-04-25 08:00:00-0.02 2026-04-25 00:00:00-0.02 2026-04-24 16:00:00+0.02 2026-04-24 08:00:00-0.02 2026-04-24 00:00:00-0.02 2026-04-23 16:00:00+0.007 2026-04-23 08:00:00+0.02 2026-04-23 00:00:00-0.02 2026-04-22 16:00:00-0.02 2026-04-22 08:00:00+0.02 2026-04-22 00:00:00+0.02 2026-04-21 16:00:00-0.02 2026-04-21 08:00:00-0.02 2026-04-21 00:00:00-0.02 2026-04-20 16:00:00-0.02 2026-04-20 08:00:00-0.02 2026-04-20 00:00:00-0.02 2026-04-19 16:00:00-0.02 2026-04-19 08:00:00-0.02 2026-04-19 00:00:00-0.02 2026-04-18 16:00:00-0.02 2026-04-18 08:00:00-0.02 2026-04-18 00:00:00-0.02 2026-04-17 16:00:00-0.02 2026-04-17 08:00:00+0.02 2026-04-17 00:00:00-0.02 2026-04-16 16:00:00+0.02 2026-04-16 08:00:00+0.02 2026-04-16 00:00:00+0.02 2026-04-15 16:00:00+0.02 2026-04-15 08:00:00+0.02 2026-04-15 00:00:00+0.02 2026-04-14 16:00:00+0.02 2026-04-14 08:00:00+0.02 2026-04-14 00:00:00+0.02 2026-04-13 16:00:00-0.0076 2026-04-13 08:00:00+0.02 2026-04-13 00:00:00-0.02 2026-04-12 16:00:00-0.02 2026-04-12 08:00:00-0.02 2026-04-12 00:00:00-0.02 2026-04-11 16:00:00-0.02 2026-04-11 08:00:00-0.02 2026-04-11 00:00:00-0.02 2026-04-10 16:00:00-0.02 2026-04-10 08:00:00-0.0184 2026-04-10 00:00:00-0.02 2026-04-09 16:00:00-0.02 2026-04-09 08:00:00-0.02 2026-04-09 00:00:00-0.02 2026-04-08 16:00:00-0.02 2026-04-08 08:00:00-0.02 2026-04-08 00:00:00+0.02 2026-04-07 16:00:00-0.02 2026-04-07 08:00:00+0.02 2026-04-07 00:00:00+0.02 2026-04-06 16:00:00+0.02 2026-04-06 08:00:00+0.02 2026-04-06 00:00:00+0.02 2026-04-05 16:00:00+0.02 2026-04-05 00:00:00+0.02 2026-04-04 16:00:00+0.02 2026-04-04 08:00:00+0.02 2026-04-04 00:00:00+0.02 2026-04-03 16:00:00+0.02 2026-04-03 08:00:00+0.02 2026-04-03 00:00:00+0.02 2026-04-02 16:00:00+0.02 2026-04-02 08:00:00+0.02 2026-04-02 00:00:00+0.0153 2026-04-01 16:00:00+0.02 2026-04-01 08:00:00-0.02 2026-04-01 00:00:00+0.02 2026-03-31 16:00:00-0.02 2026-03-31 08:00:00+0.02 2026-03-31 00:00:00+0.02 2026-03-30 16:00:00-0.02 2026-03-30 08:00:00+0.02 2026-03-30 00:00:00-0.02 2026-03-29 16:00:00-0.02 2026-03-29 08:00:00-0.02 2026-03-29 00:00:00-0.02 2026-03-28 16:00:00-0.02 2026-03-28 08:00:00-0.02 2026-03-28 00:00:00-0.02 2026-03-27 16:00:00+0.02 2026-03-27 08:00:00-0.02 2026-03-27 00:00:00+0.02 2026-03-26 16:00:00+0.02 2026-03-26 08:00:00-0.02 2026-03-26 00:00:00+0.02 2026-03-25 16:00:00-0.02 2026-03-25 08:00:00-0.02 2026-03-25 00:00:00+0.02 2026-03-24 16:00:00-0.0173 2026-03-24 08:00:00+0.02 2026-03-24 00:00:00-0.02 2026-03-23 16:00:00-0.02 2026-03-23 08:00:00-0.02 2026-03-23 00:00:00-0.02 2026-03-22 16:00:00-0.02 2026-03-22 08:00:00-0.02 2026-03-22 00:00:00-0.02 2026-03-21 16:00:00-0.02 2026-03-21 08:00:00-0.02 2026-03-21 00:00:00-0.02 2026-03-20 16:00:00-0.02 2026-03-20 08:00:00+0.02 2026-03-20 00:00:00+0.0147 2026-03-19 16:00:00+0.02 2026-03-19 08:00:00+0.02 2026-03-19 00:00:00+0.0076 2026-03-18 16:00:00-0.02 2026-03-18 08:00:00+0.02 2026-03-18 00:00:00+0.02 2026-03-17 16:00:00+0.0019 2026-03-17 08:00:00-0.02 2026-03-17 00:00:00-0.02 2026-03-16 16:00:00-0.02 2026-03-16 08:00:00+0.02 2026-03-16 00:00:00-0.02 2026-03-15 16:00:00-0.02 2026-03-15 08:00:00-0.02 |
— | 2026-06-27 16:00:000 2026-06-27 08:00:000 2026-06-27 00:00:00-0.035757 2026-06-26 16:00:00-0.031172 2026-06-26 08:00:000 2026-06-26 00:00:000 2026-06-25 16:00:000 2026-06-25 08:00:000 2026-06-25 00:00:000 2026-06-24 16:00:000 2026-06-24 08:00:000 2026-06-24 00:00:000 2026-06-23 16:00:000 2026-06-23 08:00:00+0.005989 2026-06-23 00:00:000 2026-06-22 16:00:00+0.028367 2026-06-22 08:00:000 2026-06-22 00:00:00-0.007396 2026-06-21 16:00:00+0.024341 2026-06-21 08:00:00+0.047549 2026-06-21 00:00:00+0.055891 2026-06-20 16:00:00+0.043207 2026-06-20 08:00:00+0.053344 2026-06-20 00:00:00+0.076075 2026-06-19 16:00:00+0.062372 2026-06-19 08:00:00+0.041712 2026-06-19 00:00:00+0.058432 2026-06-18 16:00:00+0.06727 2026-06-18 08:00:00+0.065332 2026-06-18 00:00:00+0.020827 2026-06-17 16:00:00+0.068689 2026-06-17 08:00:00+0.060477 2026-06-17 00:00:00+0.056208 2026-06-16 16:00:00+0.006863 2026-06-16 08:00:000 2026-06-16 00:00:000 2026-06-15 16:00:000 2026-06-15 08:00:00+0.014003 2026-06-15 00:00:000 2026-06-14 16:00:00-0.051796 2026-06-14 08:00:00-0.043639 2026-06-14 00:00:00-0.026492 2026-06-13 16:00:00-0.030449 2026-06-13 08:00:00-0.057812 2026-06-13 00:00:00-0.032569 2026-06-12 16:00:000 2026-06-12 08:00:00-0.021895 2026-06-12 00:00:00-0.032805 2026-06-11 16:00:00-0.002658 2026-06-11 08:00:00-0.022618 2026-06-11 00:00:000 2026-06-10 16:00:000 2026-06-10 08:00:00-0.012213 2026-06-10 00:00:00-0.021541 2026-06-09 16:00:00-0.001178 2026-06-09 08:00:00-0.027875 2026-06-09 00:00:00-0.008671 2026-06-08 16:00:00-0.000903 2026-06-08 08:00:00-0.017957 2026-06-08 00:00:00-0.007194 2026-06-07 16:00:00-0.004418 2026-06-07 08:00:000 2026-06-07 00:00:00-0.013722 2026-06-06 16:00:00-0.008042 2026-06-06 08:00:00-0.038097 2026-06-06 00:00:00-0.040767 2026-06-05 16:00:00-0.030968 2026-06-05 08:00:00-0.063382 2026-06-05 00:00:00-0.044158 2026-06-04 16:00:00-0.003837 2026-06-04 08:00:000 2026-06-04 00:00:00-0.010955 2026-06-03 16:00:000 2026-06-03 08:00:000 2026-06-03 00:00:00-0.012367 2026-06-02 16:00:000 2026-06-02 08:00:000 2026-06-02 00:00:00+0.019626 2026-06-01 16:00:000 2026-06-01 08:00:00+0.030362 2026-06-01 00:00:000 2026-05-31 16:00:000 2026-05-31 08:00:000 2026-05-31 00:00:000 2026-05-30 16:00:00+0.013807 2026-05-30 08:00:00+0.011543 2026-05-30 00:00:000 2026-05-29 16:00:000 2026-05-29 08:00:000 2026-05-29 00:00:000 2026-05-28 16:00:000 |
— | — | — | |
| Сумма за все время | +2.8047 | 0 | +0.166983 | 0 | 0 | 0 |