| Фьючерсная цена ANIME/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.005023 | 0.005033 | 0.005031 | 0.005025 | 0.00506 | — | |
| Спот цена ANIME/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.005034 | 0.00503 | 0.005043 | 0.005032 | 0.00506 | — | |
| Ставка финансирования ANIME/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:10 | KuCoin ⏳1:10 | Bybit ⏳1:10 | Gate.io ⏳1:10 | WhiteBIT ⏳1:10 | HTX ⏳— | |
| -0.1041 | -0.0617 | -0.025708 | -0.1169 | +0.005 | — | |
| История финансирования (за все время) ANIME/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00-0.1041 2026-03-21 04:00:00-0.3635 2026-03-21 00:00:00-0.0034 2026-03-20 20:00:00-0.0007 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.001 2026-03-20 08:00:00+0.0002 2026-03-20 04:00:00-0.0093 2026-03-20 00:00:00-0.0042 2026-03-19 20:00:00-0.0016 2026-03-19 18:00:00-0.0011 2026-03-19 17:00:00-0.0011 2026-03-19 16:00:00+0.0003 2026-03-19 15:00:000 2026-03-19 14:00:00+0.0012 2026-03-19 13:00:00-0.0017 2026-03-19 12:00:000 2026-03-19 11:00:00-0.0018 2026-03-19 10:00:00-0.0007 2026-03-19 09:00:000 2026-03-19 08:00:00-0.0044 2026-03-19 07:00:00+0.0011 2026-03-19 06:00:00-0.002 2026-03-19 05:00:00+0.0003 2026-03-19 04:00:00-0.0053 2026-03-19 03:00:00-0.0012 2026-03-19 02:00:00-0.0062 2026-03-19 01:00:00-0.0362 2026-03-19 00:00:00-0.0131 2026-03-18 23:00:00-0.0115 2026-03-18 22:00:00-0.0044 2026-03-18 21:00:00-0.0086 2026-03-18 20:00:00-0.0107 2026-03-18 19:00:00-0.0108 2026-03-18 18:00:00-0.0057 2026-03-18 17:00:00-0.0071 2026-03-18 16:00:00-0.0199 2026-03-18 15:00:00-0.0315 2026-03-18 14:00:00-0.0083 2026-03-18 13:00:00-0.0135 2026-03-18 12:00:00-0.0137 2026-03-18 11:00:00-0.0101 2026-03-18 10:00:00-0.0095 2026-03-18 09:00:00-0.0271 2026-03-18 08:00:00-0.0252 2026-03-18 07:00:00-0.0339 2026-03-18 06:00:00-0.0272 2026-03-18 05:00:00-0.0387 2026-03-18 04:00:00-0.0428 2026-03-18 03:00:00-0.0312 2026-03-18 02:00:00-0.0329 2026-03-18 01:00:00-0.0621 2026-03-18 00:00:00-0.0759 2026-03-17 23:00:00-0.0704 2026-03-17 22:00:00-0.0874 2026-03-17 21:00:00-0.0704 2026-03-17 20:00:00-0.1284 2026-03-17 19:00:00-0.0836 2026-03-17 18:00:00-0.1099 2026-03-17 17:00:00-0.0701 2026-03-17 16:00:00-0.0807 2026-03-17 15:00:00-0.1038 2026-03-17 14:00:00-0.1258 2026-03-17 13:00:00-0.2042 2026-03-17 12:00:00-0.2069 2026-03-17 11:00:00-0.1725 2026-03-17 10:00:00-0.1964 2026-03-17 09:00:00-0.356 2026-03-17 08:00:00-0.2552 2026-03-17 07:00:00-0.326 2026-03-17 06:00:00-0.5823 2026-03-17 05:00:00-0.514 2026-03-17 08:00:00-0.5216 2026-03-17 04:00:00-2 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.0032 2026-03-16 16:00:00-0.0007 2026-03-16 12:00:00-0.0048 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.0044 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00-0.0617 2026-03-21 04:00:00-0.4658 2026-03-21 00:00:00-0.0224 2026-03-20 20:00:00-0.0293 2026-03-20 16:00:00-0.0222 2026-03-20 12:00:00-0.0371 2026-03-20 08:00:00-0.0095 2026-03-20 04:00:00-0.0294 2026-03-20 00:00:00-0.0334 2026-03-19 20:00:00-0.0325 2026-03-19 18:00:00-0.027 2026-03-19 17:00:00-0.0217 2026-03-19 16:00:00+0.0344 2026-03-19 15:00:00-0.0124 2026-03-19 14:00:00+0.0283 2026-03-19 13:00:00-0.0044 2026-03-19 12:00:00+0.0019 2026-03-19 11:00:00+0.0015 2026-03-19 10:00:00+0.0004 2026-03-19 09:00:00+0.0139 2026-03-19 08:00:00-0.0532 2026-03-19 07:00:00+0.0101 2026-03-19 06:00:00+0.0359 2026-03-19 05:00:00+0.032 2026-03-19 04:00:00-0.0323 2026-03-19 03:00:00+0.0217 2026-03-19 02:00:00+0.0081 2026-03-19 01:00:00-0.0876 2026-03-19 00:00:00+0.0045 2026-03-18 23:00:00-0.0287 2026-03-18 22:00:00+0.0204 2026-03-18 21:00:00-0.0154 2026-03-18 20:00:00+0.0395 2026-03-18 19:00:00-0.0289 2026-03-18 18:00:00-0.0309 2026-03-18 17:00:00-0.0025 2026-03-18 16:00:00+0.0416 2026-03-18 15:00:00-0.0726 2026-03-18 14:00:00+0.0481 2026-03-18 13:00:00-0.0259 2026-03-18 12:00:00-0.029 2026-03-18 11:00:00+0.0181 2026-03-18 10:00:00+0.002 2026-03-18 09:00:00-0.0295 2026-03-18 08:00:00+0.0072 2026-03-18 07:00:00-0.0119 2026-03-18 06:00:00-0.0203 2026-03-18 05:00:00-0.0038 2026-03-18 04:00:00-0.0134 2026-03-18 03:00:00+0.0045 2026-03-18 02:00:00-0.0275 2026-03-18 01:00:00-0.0186 2026-03-18 00:00:00-0.0583 2026-03-17 23:00:00-0.152 2026-03-17 22:00:00-0.0301 2026-03-17 21:00:00-0.1149 2026-03-17 20:00:00-0.0225 2026-03-17 19:00:00-0.0689 2026-03-17 18:00:00-0.0654 2026-03-17 17:00:00-0.0573 2026-03-17 16:00:00-0.0492 2026-03-17 15:00:00-0.057 2026-03-17 14:00:00-0.1092 2026-03-17 13:00:00-0.4278 2026-03-17 12:00:00-0.3745 2026-03-17 11:00:00-0.2207 2026-03-17 10:00:00-0.1431 2026-03-17 09:00:00-0.6521 2026-03-17 08:00:00-0.3096 2026-03-17 07:00:00-0.5198 2026-03-17 06:00:00-1.1778 2026-03-17 05:00:00-1.203 2026-03-17 04:00:00-1.3944 2026-03-17 03:00:00-1.4199 2026-03-17 02:00:00-0.6084 2026-03-17 01:00:00-0.2986 2026-03-17 00:00:00+0.0066 2026-03-16 23:00:00-0.0402 2026-03-16 22:00:00+0.0143 2026-03-16 21:00:00+0.0001 2026-03-16 20:00:00+0.0455 2026-03-16 19:00:00-0.0658 2026-03-16 18:00:00-0.0057 2026-03-16 17:00:00+0.0442 2026-03-16 16:00:00-0.0309 2026-03-16 15:00:00-0.0333 2026-03-16 14:00:00+0.0158 2026-03-16 13:00:00-0.026 2026-03-16 12:00:00+0.0083 2026-03-16 11:00:00-0.0084 2026-03-16 10:00:00-0.0754 2026-03-16 09:00:00-0.0184 2026-03-16 08:00:00-0.0263 2026-03-16 07:00:00+0.0254 2026-03-16 06:00:00+0.0174 2026-03-16 05:00:00-0.0222 2026-03-16 04:00:00+0.004 2026-03-16 03:00:00-0.0506 2026-03-16 02:00:00+0.0361 2026-03-16 01:00:00+0.0373 2026-03-16 00:00:00+0.0343 2026-03-15 23:00:00+0.0506 2026-03-15 22:00:00+0.0099 2026-03-15 21:00:00-0.0166 2026-03-15 20:00:00+0.0036 2026-03-15 19:00:00-0.0532 2026-03-15 18:00:00+0.0345 2026-03-15 17:00:00+0.0072 2026-03-15 16:00:00+0.0104 2026-03-15 15:00:00-0.0015 2026-03-15 14:00:00+0.0112 2026-03-15 13:00:00+0.0146 2026-03-15 12:00:00+0.0165 2026-03-15 11:00:00+0.0193 2026-03-15 10:00:00-0.0273 2026-03-15 09:00:00+0.0386 2026-03-15 08:00:00-0.014 2026-03-15 07:00:00-0.0073 2026-03-15 06:00:00+0.0132 |
2026-03-21 08:00:00-0.025708 2026-03-21 04:00:00-0.287357 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.00375 2026-03-19 18:00:00+0.00125 2026-03-19 17:00:00+0.00125 2026-03-19 16:00:00+0.00125 2026-03-19 15:00:00+0.00125 2026-03-19 14:00:00+0.00125 2026-03-19 13:00:00+0.00125 2026-03-19 12:00:00+0.00125 2026-03-19 11:00:00+0.00125 2026-03-19 10:00:00+0.00125 2026-03-19 09:00:00+0.00125 2026-03-19 08:00:00+0.00125 2026-03-19 07:00:00+0.00125 2026-03-19 06:00:00+0.00125 2026-03-19 05:00:00+0.00125 2026-03-19 04:00:00+0.00125 2026-03-19 03:00:00+0.00125 2026-03-19 02:00:00+0.00125 2026-03-19 01:00:00-0.044348 2026-03-19 00:00:00+0.00125 2026-03-18 23:00:00+0.00125 2026-03-18 22:00:00+0.00125 2026-03-18 21:00:00+0.00125 2026-03-18 20:00:00+0.00125 2026-03-18 19:00:00+0.00125 2026-03-18 18:00:00+0.00125 2026-03-18 17:00:00+0.00125 2026-03-18 16:00:00+0.00125 2026-03-18 15:00:00-0.030256 2026-03-18 14:00:00+0.00125 2026-03-18 13:00:00+0.00125 2026-03-18 12:00:00+0.00125 2026-03-18 11:00:00+0.00125 2026-03-18 10:00:00+0.00125 2026-03-18 09:00:00-0.044352 2026-03-18 08:00:00-0.01286 2026-03-18 07:00:00-0.029236 2026-03-18 06:00:00-0.016515 2026-03-18 05:00:00-0.003899 2026-03-18 04:00:00-0.012862 2026-03-18 03:00:00-0.029358 2026-03-18 02:00:00+0.00125 2026-03-18 01:00:00+0.00125 2026-03-18 00:00:00-0.056868 2026-03-17 23:00:00-0.181588 2026-03-17 22:00:00-0.032387 2026-03-17 21:00:00-0.096454 2026-03-17 20:00:00+0.00125 2026-03-17 19:00:00-0.134222 2026-03-17 18:00:00-0.017051 2026-03-17 17:00:00-0.017792 2026-03-17 16:00:00-0.019 2026-03-17 15:00:00-0.008045 2026-03-17 14:00:00-0.071087 2026-03-17 13:00:00-0.429042 2026-03-17 12:00:00-0.306415 2026-03-17 11:00:00-0.198877 2026-03-17 10:00:00-0.101132 2026-03-17 09:00:00-0.489172 2026-03-17 08:00:00-0.327729 2026-03-17 07:00:00-0.515341 2026-03-17 06:00:00-1.404873 2026-03-17 05:00:00-1.190179 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00-2 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.002422 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00-0.1169 2026-03-21 04:00:00-0.4515 2026-03-21 00:00:00-0.0224 2026-03-20 20:00:00-0.0104 2026-03-20 16:00:00-0.0005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00-0.0078 2026-03-20 04:00:00-0.0286 2026-03-20 00:00:00-0.0582 2026-03-19 20:00:00-0.0092 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.0048 2026-03-19 04:00:00-0.0433 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00-0.005 2026-03-18 16:00:00-0.0362 2026-03-18 13:00:00+0.0012 2026-03-18 12:00:00-0.0128 2026-03-18 11:00:00+0.0012 2026-03-18 10:00:00+0.0012 2026-03-18 09:00:00+0.0012 2026-03-18 08:00:00+0.0012 2026-03-18 07:00:00-0.0253 2026-03-18 06:00:00-0.0182 2026-03-18 05:00:00-0.0143 2026-03-18 04:00:00-0.0098 2026-03-18 03:00:00+0.0012 2026-03-18 02:00:00+0.0012 2026-03-18 01:00:00+0.0012 2026-03-18 00:00:00-0.0585 2026-03-17 23:00:00-0.1605 2026-03-17 22:00:00-0.0031 2026-03-17 21:00:00-0.0591 2026-03-17 20:00:00-0.0439 2026-03-17 19:00:00-0.0126 2026-03-17 18:00:00-0.0882 2026-03-17 17:00:00-0.0492 2026-03-17 16:00:00-0.0093 2026-03-17 15:00:00-0.0521 2026-03-17 14:00:00-0.0834 2026-03-17 13:00:00-0.426 2026-03-17 12:00:00-0.3104 2026-03-17 11:00:00-0.1688 2026-03-17 10:00:00-0.1325 2026-03-17 09:00:00-0.4824 2026-03-17 08:00:00-2 2026-03-17 00:00:00+0.0005 2026-03-16 16:00:00+0.0065 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.0099 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 13:00:00+0.00125 2026-03-18 12:00:00+0.00125 2026-03-18 11:00:00+0.00125 2026-03-18 10:00:00+0.00125 2026-03-18 09:00:00+0.00125 2026-03-18 08:00:00+0.00125 2026-03-18 07:00:00+0.00125 2026-03-18 06:00:00+0.00125 2026-03-18 05:00:00+0.00125 2026-03-18 04:00:00+0.00125 2026-03-18 03:00:00+0.00125 2026-03-18 02:00:00+0.00125 2026-03-18 01:00:00+0.00125 2026-03-18 00:00:00-0.032039 2026-03-17 23:00:00-0.176477 2026-03-17 22:00:00-0.036976 2026-03-17 21:00:00-0.048288 2026-03-17 20:00:00-0.182913 2026-03-17 19:00:00-0.116921 2026-03-17 18:00:00-0.118885 2026-03-17 17:00:00-0.058108 2026-03-17 16:00:00+0.00125 2026-03-17 15:00:00-0.016558 2026-03-17 14:00:00-0.076765 2026-03-17 13:00:00-0.456594 2026-03-17 12:00:00-0.517661 2026-03-17 11:00:00-0.431795 2026-03-17 10:00:00+0.513616 2026-03-17 09:00:00-2 2026-03-17 12:00:00-1.022804 2026-03-17 08:00:00-0.678493 2026-03-17 04:00:00-0.35636 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
— | |
| Сумма за все время | -7.3433 | -10.5054 | -7.995333 | -4.9291 | -5.656521 | 0 |