| Фьючерсная цена ANKR/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.005613 | 0.00564 | 0.005633 | 0.005627 | 0.00564 | — | |
| Спот цена ANKR/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.005624 | 0.00563 | 0.005628 | 0.005624 | 0.005647 | — | |
| Ставка финансирования ANKR/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:07 | KuCoin ⏳1:07 | Bybit ⏳1:07 | Gate.io ⏳0:07 | WhiteBIT ⏳1:07 | HTX ⏳— | |
| -0.4498 | -0.4323 | -1.019069 | -0.0056 | -0.174264 | — | |
| История финансирования (за все время) ANKR/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00-0.4498 2026-03-21 04:00:00-0.7719 2026-03-21 00:00:00-0.1776 2026-03-20 20:00:00-0.0375 2026-03-20 16:00:00-0.0535 2026-03-20 12:00:00-0.0786 2026-03-20 08:00:00-0.0301 2026-03-20 04:00:00-0.0399 2026-03-20 03:00:00-0.0312 2026-03-20 02:00:00-0.0074 2026-03-20 01:00:00-0.0115 2026-03-20 00:00:00-0.0107 2026-03-19 23:00:00-0.0094 2026-03-19 22:00:00-0.0036 2026-03-19 21:00:00-0.0057 2026-03-19 20:00:00-0.0177 2026-03-19 19:00:00-0.0175 2026-03-19 18:00:00-0.0054 2026-03-19 17:00:00-0.0208 2026-03-19 16:00:00-0.0111 2026-03-19 15:00:00-0.0123 2026-03-19 14:00:00-0.0218 2026-03-19 13:00:00-0.0161 2026-03-19 12:00:00-0.0159 2026-03-19 11:00:00-0.0132 2026-03-19 10:00:00-0.0313 2026-03-19 09:00:00-0.0279 2026-03-19 08:00:00-0.0194 2026-03-19 07:00:00-0.028 2026-03-19 06:00:00-0.0285 2026-03-19 05:00:00-0.0343 2026-03-19 04:00:00-0.0307 2026-03-19 03:00:00-0.0364 2026-03-19 02:00:00-0.0441 2026-03-19 01:00:00-0.0662 2026-03-19 00:00:00-0.0959 2026-03-18 23:00:00-0.0595 2026-03-18 22:00:00-0.0789 2026-03-18 21:00:00-0.0977 2026-03-18 20:00:00-0.1842 2026-03-18 19:00:00-0.1154 2026-03-18 18:00:00-0.0533 2026-03-18 17:00:00-0.0684 2026-03-18 16:00:00-0.0726 2026-03-18 15:00:00-0.0694 2026-03-18 14:00:00-0.097 2026-03-18 13:00:00-0.152 2026-03-18 12:00:00-0.1362 2026-03-18 11:00:00-0.1941 2026-03-18 10:00:00-0.4453 2026-03-18 09:00:00-0.4987 2026-03-18 16:00:00-0.3327 2026-03-18 08:00:00-2 2026-03-18 00:00:00-0.0803 2026-03-17 16:00:00-0.0184 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00-0.0027 2026-03-15 08:00:000 |
2026-03-21 08:00:00-0.4323 2026-03-21 04:00:00-1.6188 2026-03-21 00:00:00-0.281 2026-03-20 20:00:00-0.1071 2026-03-20 16:00:00-0.118 2026-03-20 12:00:00-0.1144 2026-03-20 08:00:00+0.0106 2026-03-20 04:00:00-0.0628 2026-03-20 03:00:00-0.0327 2026-03-20 02:00:00-0.0055 2026-03-20 01:00:00-0.0315 2026-03-20 00:00:00-0.0319 2026-03-19 23:00:00-0.0248 2026-03-19 22:00:00-0.0038 2026-03-19 21:00:00+0.0117 2026-03-19 20:00:00-0.0364 2026-03-19 19:00:00-0.0812 2026-03-19 18:00:00+0.0273 2026-03-19 17:00:00-0.0412 2026-03-19 16:00:00-0.0471 2026-03-19 15:00:00+0.0363 2026-03-19 14:00:00-0.0208 2026-03-19 13:00:00-0.0108 2026-03-19 12:00:00+0.0014 2026-03-19 11:00:00+0.0115 2026-03-19 10:00:00-0.0359 2026-03-19 09:00:00-0.0825 2026-03-19 08:00:00-0.0844 2026-03-19 07:00:00-0.0886 2026-03-19 06:00:00-0.0653 2026-03-19 05:00:00-0.0053 2026-03-19 04:00:00-0.0364 2026-03-19 03:00:00-0.0004 2026-03-19 02:00:00-0.0571 2026-03-19 01:00:00-0.214 2026-03-19 00:00:00-0.1244 2026-03-18 23:00:00+0.0349 2026-03-18 22:00:00-0.0324 2026-03-18 21:00:00-0.0372 2026-03-18 20:00:00-0.5234 2026-03-18 19:00:00-0.4178 2026-03-18 18:00:00-0.0665 2026-03-18 17:00:00-0.1464 2026-03-18 16:00:00-0.1582 2026-03-18 15:00:00-0.0197 2026-03-18 14:00:00-0.0574 2026-03-18 13:00:00-0.209 2026-03-18 12:00:00-0.2376 2026-03-18 11:00:00-0.4924 2026-03-18 10:00:00-1.0162 2026-03-18 09:00:00-1.6246 2026-03-18 16:00:00-2 2026-03-18 08:00:00-2 2026-03-18 00:00:00-0.1458 2026-03-17 16:00:00-0.0809 2026-03-17 08:00:00+0.0007 2026-03-17 00:00:00+0.0361 2026-03-16 16:00:00-0.0254 2026-03-16 08:00:00+0.0583 2026-03-16 00:00:00+0.0231 2026-03-15 16:00:00+0.0566 2026-03-15 08:00:00-0.0079 |
2026-03-21 08:00:00-1.019069 2026-03-21 00:00:00-0.174339 2026-03-20 16:00:00-0.033184 2026-03-20 08:00:00-0.030725 2026-03-20 01:00:00+0.00125 2026-03-20 00:00:00-0.011846 2026-03-19 23:00:00+0.00125 2026-03-19 22:00:00+0.00125 2026-03-19 21:00:00+0.00125 2026-03-19 20:00:00+0.00125 2026-03-19 19:00:00-0.007679 2026-03-19 18:00:00+0.00125 2026-03-19 17:00:00+0.00125 2026-03-19 16:00:00-0.018997 2026-03-19 15:00:00+0.00125 2026-03-19 14:00:00+0.00125 2026-03-19 13:00:00+0.00125 2026-03-19 12:00:000 2026-03-19 11:00:00-0.021681 2026-03-19 10:00:00-0.019797 2026-03-19 09:00:00-0.034947 2026-03-19 08:00:00-0.020848 2026-03-19 07:00:00-0.054633 2026-03-19 06:00:00-0.029236 2026-03-19 05:00:00-0.008626 2026-03-19 04:00:00-0.036906 2026-03-19 03:00:00-0.017128 2026-03-19 02:00:00-0.008374 2026-03-19 01:00:00-0.102421 2026-03-19 00:00:00-0.156744 2026-03-18 23:00:00-0.188923 2026-03-18 22:00:00-0.046372 2026-03-18 21:00:00-0.053363 2026-03-18 20:00:00-0.297401 2026-03-18 19:00:00-0.294507 2026-03-18 18:00:00-0.073903 2026-03-18 17:00:00-0.067917 2026-03-18 16:00:00-0.11137 2026-03-18 15:00:00-0.062492 2026-03-18 14:00:00-0.06554 2026-03-18 13:00:00-0.226317 2026-03-18 12:00:00-0.202513 2026-03-18 11:00:00-0.320327 2026-03-18 10:00:00-0.842043 2026-03-18 09:00:00-1.111261 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00-2 2026-03-18 00:00:00-0.059169 2026-03-17 16:00:00-0.012063 2026-03-17 08:00:00+0.004333 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.000642 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.009739 2026-03-15 16:00:00+0.004618 2026-03-15 08:00:00-0.008812 |
2026-03-21 07:00:00-0.0056 2026-03-21 06:00:00-0.1203 2026-03-21 05:00:00-0.3168 2026-03-21 04:00:00-0.2898 2026-03-21 03:00:00-0.3358 2026-03-21 02:00:00-0.3994 2026-03-21 01:00:00-0.6203 2026-03-21 00:00:00+0.0012 2026-03-20 23:00:00+0.0026 2026-03-20 22:00:00+0.0012 2026-03-20 21:00:00-0.3953 2026-03-20 20:00:00+0.0012 2026-03-20 19:00:00+0.0012 2026-03-20 18:00:00+0.0012 2026-03-20 17:00:00+0.0012 2026-03-20 16:00:00+0.0012 2026-03-20 15:00:00+0.0012 2026-03-20 14:00:00+0.0012 2026-03-20 13:00:00+0.0012 2026-03-20 12:00:00+0.0012 2026-03-20 11:00:00+0.0012 2026-03-20 10:00:00-0.0239 2026-03-20 09:00:00-0.0118 2026-03-20 08:00:00+0.0012 2026-03-20 07:00:00+0.0012 2026-03-20 06:00:00+0.0052 2026-03-20 05:00:00+0.0012 2026-03-20 04:00:00+0.0163 2026-03-20 03:00:00+0.0012 2026-03-20 02:00:00+0.0012 2026-03-20 01:00:00+0.0012 2026-03-20 00:00:00+0.0012 2026-03-19 23:00:00+0.0012 2026-03-19 22:00:00+0.0012 2026-03-19 21:00:00+0.0012 2026-03-19 20:00:00+0.0012 2026-03-19 19:00:00-0.0146 2026-03-19 18:00:00+0.0178 2026-03-19 17:00:00+0.0012 2026-03-19 16:00:00+0.0012 2026-03-19 15:00:00+0.0012 2026-03-19 14:00:00+0.0012 2026-03-19 13:00:00+0.0012 2026-03-19 12:00:00+0.0012 2026-03-19 11:00:00+0.0012 2026-03-19 10:00:00-0.0075 2026-03-19 09:00:00-0.032 2026-03-19 08:00:00+0.0012 2026-03-19 07:00:00+0.0012 2026-03-19 06:00:00+0.0012 2026-03-19 05:00:00-0.0069 2026-03-19 04:00:00-0.0161 2026-03-19 03:00:00+0.0012 2026-03-19 02:00:00-0.0478 2026-03-19 01:00:00-0.1441 2026-03-19 00:00:00-0.1696 2026-03-18 23:00:00-0.0496 2026-03-18 22:00:00-0.0163 2026-03-18 21:00:00-0.0085 2026-03-18 20:00:00-0.5046 2026-03-18 19:00:00-0.4341 2026-03-18 18:00:00-0.038 2026-03-18 17:00:00-0.0375 2026-03-18 16:00:00-0.1706 2026-03-18 15:00:00-0.0445 2026-03-18 14:00:00-0.0675 2026-03-18 13:00:00-0.1791 2026-03-18 12:00:00-0.1661 2026-03-18 11:00:00-0.2768 2026-03-18 10:00:00-0.8152 2026-03-18 09:00:00-1.0122 2026-03-18 08:00:00-2 2026-03-18 00:00:00-0.1273 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.0174 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.0135 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.0325 2026-03-15 08:00:00+0.01 |
2026-03-21 08:00:00-0.174264 2026-03-21 04:00:00-0.238531 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 21:00:00+0.00125 2026-03-19 20:00:00+0.00125 2026-03-19 19:00:00+0.00125 2026-03-19 18:00:00+0.00125 2026-03-19 17:00:00+0.00125 2026-03-19 16:00:00+0.00125 2026-03-19 15:00:00+0.00125 2026-03-19 14:00:00+0.00125 2026-03-19 13:00:00+0.00125 2026-03-19 12:00:00+0.00125 2026-03-19 11:00:00+0.00125 2026-03-19 10:00:00+0.00125 2026-03-19 09:00:00+0.00125 2026-03-19 08:00:00+0.00125 2026-03-19 07:00:00+0.00125 2026-03-19 06:00:00+0.00125 2026-03-19 05:00:00+0.00125 2026-03-19 04:00:00+0.00125 2026-03-19 03:00:00+0.00125 2026-03-19 02:00:00+0.00125 2026-03-19 01:00:00+0.00125 2026-03-19 00:00:00-0.102477 2026-03-18 23:00:00-0.160202 2026-03-18 22:00:00-0.109592 2026-03-18 21:00:00-0.207477 2026-03-18 20:00:00-0.458525 2026-03-18 19:00:00-0.20975 2026-03-18 18:00:00+0.00125 2026-03-18 17:00:00+0.00125 2026-03-18 16:00:00+0.00125 2026-03-18 15:00:00+0.00125 2026-03-18 14:00:00+0.00125 2026-03-18 13:00:00-0.018729 2026-03-18 12:00:00-0.064763 2026-03-18 11:00:00-0.315685 2026-03-18 10:00:00-1.286295 2026-03-18 09:00:00-1.540638 2026-03-18 16:00:00-1.513366 2026-03-18 08:00:00-0.865012 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
— | |
| Сумма за все время | -7.0197 | -12.8867 | -7.789641 | -8.7094 | -7.107806 | 0 |