| Фьючерсная цена APLD/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 29.91 | 29.85 | — | — | 29.765 | |
| Спот цена APLD/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования APLD/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳4:45 | Bybit ⏳4:45 | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳4:45 | |
| — | +0.0261 | 0 | — | — | 0 | |
| История финансирования (за все время) APLD/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-08-12 00:00:00+0.0261 2026-08-11 16:00:00+0.0156 2026-08-11 08:00:00+0.01 2026-08-11 00:00:00+0.01 2026-08-10 16:00:00+0.01 2026-08-10 08:00:00+0.01 2026-08-10 00:00:00+0.01 2026-08-09 16:00:00+0.0649 2026-08-09 08:00:00+0.01 2026-08-09 00:00:00+0.01 2026-08-08 16:00:00+0.01 2026-08-08 08:00:00+0.01 2026-08-08 00:00:00+0.01 2026-08-07 16:00:00+0.01 2026-08-07 08:00:00+0.01 2026-08-07 00:00:00+0.01 2026-08-06 16:00:00+0.01 2026-08-06 08:00:00+0.01 2026-08-06 00:00:00+0.01 2026-08-05 16:00:00+0.01 2026-08-05 08:00:00+0.01 2026-08-05 00:00:00+0.01 2026-08-04 16:00:00+0.01 2026-08-04 08:00:00+0.01 2026-08-04 00:00:00+0.01 2026-08-03 16:00:00+0.01 2026-08-03 08:00:00+0.01 2026-08-03 00:00:00+0.01 2026-08-02 16:00:00+0.01 2026-08-02 08:00:00+0.01 2026-08-02 00:00:00+0.01 2026-08-01 16:00:00+0.005 2026-08-01 08:00:00+0.01 2026-08-01 00:00:00+0.01 2026-07-31 16:00:00+0.01 2026-07-31 08:00:00+0.01 2026-07-31 00:00:00+0.01 2026-07-30 16:00:00+0.01 2026-07-30 08:00:00+0.0222 2026-07-30 00:00:00+0.01 2026-07-29 16:00:00+0.01 2026-07-29 08:00:00+0.0303 2026-07-29 00:00:00+0.01 2026-07-28 16:00:00+0.01 2026-07-28 08:00:00+0.01 2026-07-28 00:00:00+0.01 2026-07-27 16:00:00+0.01 2026-07-27 08:00:00+0.01 2026-07-27 00:00:00+0.062 2026-07-26 16:00:00+0.01 2026-07-26 08:00:00+0.01 2026-07-26 00:00:00+0.01 2026-07-25 16:00:00+0.01 2026-07-25 08:00:00+0.01 2026-07-25 00:00:00+0.01 2026-07-24 16:00:00+0.01 2026-07-24 08:00:00+0.01 2026-07-24 00:00:00+0.01 2026-07-23 16:00:00+0.01 2026-07-23 08:00:00+0.01 2026-07-23 00:00:00+0.01 2026-07-22 16:00:00+0.01 2026-07-22 08:00:00+0.01 2026-07-22 00:00:00+0.01 2026-07-21 16:00:00+0.01 2026-07-21 08:00:00+0.01 2026-07-21 00:00:00+0.01 2026-07-20 16:00:00+0.01 2026-07-20 08:00:00+0.01 2026-07-20 00:00:00+0.01 2026-07-19 16:00:00+0.01 2026-07-19 08:00:00+0.01 2026-07-19 00:00:00+0.01 2026-07-18 16:00:00+0.01 2026-07-18 08:00:00+0.01 2026-07-18 00:00:00+0.01 2026-07-17 16:00:00+0.01 2026-07-17 08:00:00+0.01 2026-07-17 00:00:00+0.01 2026-07-16 16:00:00+0.01 2026-07-16 08:00:00+0.01 2026-07-16 00:00:00+0.01 2026-07-15 16:00:00+0.01 2026-07-15 08:00:00+0.01 2026-07-15 00:00:00+0.01 2026-07-14 16:00:00+0.01 2026-07-14 08:00:00+0.01 2026-07-14 00:00:00+0.01 2026-07-13 16:00:00+0.01 2026-07-13 08:00:00-0.0258 2026-07-13 00:00:00-0.041 2026-07-12 16:00:00+0.0104 2026-07-12 08:00:00-0.0422 2026-07-12 00:00:00+0.0496 2026-07-11 16:00:00+0.0538 2026-07-11 08:00:00-0.083 2026-07-11 00:00:00+0.1062 2026-07-10 16:00:00+0.1382 2026-07-10 08:00:00-0.0232 2026-07-10 00:00:00-0.0856 2026-07-09 16:00:00-0.0973 2026-07-09 08:00:00-0.1 2026-07-09 00:00:00+0.0827 2026-07-08 16:00:00-0.0336 2026-07-08 08:00:00-0.1 2026-07-08 00:00:00+0.0358 2026-07-07 16:00:00-0.0381 2026-07-07 08:00:00+0.1 2026-07-07 00:00:00-0.0498 2026-07-06 16:00:00+0.0248 2026-07-06 08:00:00+0.1 2026-07-06 00:00:00+0.1 2026-07-05 16:00:00+0.1 2026-07-05 00:00:00-0.1 2026-07-04 16:00:00-0.1 2026-07-04 08:00:00-0.1 2026-07-04 00:00:00-0.1 2026-07-03 16:00:00-0.1 2026-07-03 08:00:00+0.1 2026-07-03 00:00:00-0.1 2026-07-02 16:00:00-0.1 2026-07-02 08:00:00-0.1 2026-07-02 00:00:00-0.1 2026-07-01 16:00:00-0.1 2026-07-01 08:00:00-0.1 2026-07-01 00:00:00-0.1 2026-06-30 16:00:00-0.1 2026-06-30 08:00:00-0.0229 2026-06-30 00:00:00-0.1 2026-06-29 16:00:00-0.1 2026-06-29 08:00:00-0.1 2026-06-29 00:00:00-0.1 2026-06-28 16:00:00-0.1 2026-06-28 08:00:00-0.1 2026-06-28 00:00:00-0.1 2026-06-27 16:00:00-0.1 2026-06-27 08:00:00-0.1 2026-06-27 00:00:00-0.1 2026-06-26 16:00:00-0.1 2026-06-26 08:00:00-0.1 2026-06-26 00:00:00-0.1 2026-06-25 16:00:00+0.1 2026-06-25 08:00:00+0.1 2026-06-25 00:00:00+0.1 2026-06-24 16:00:00+0.0708 2026-06-24 08:00:00+0.1 2026-06-24 00:00:00+0.1 2026-06-23 16:00:00+0.1 2026-06-23 08:00:00+0.1 2026-06-23 00:00:00+0.1 2026-06-22 16:00:00-0.1 2026-06-22 08:00:00+0.0534 2026-06-22 00:00:00+0.1 2026-06-21 16:00:00+0.1 2026-06-21 08:00:00+0.1 2026-06-21 00:00:00+0.1 2026-06-20 16:00:00+0.1 2026-06-20 08:00:00+0.1 2026-06-20 00:00:00+0.1 2026-06-19 16:00:00+0.1 2026-06-19 08:00:00+0.1 2026-06-19 00:00:00+0.1 2026-06-18 16:00:00+0.1 2026-06-18 08:00:00+0.0666 2026-06-18 00:00:00+0.0976 2026-06-17 16:00:00+0.1 2026-06-17 08:00:00+0.1 2026-06-17 00:00:00+0.1 2026-06-16 16:00:00+0.1 2026-06-16 08:00:00+0.1 2026-06-16 00:00:00+0.1 2026-06-15 16:00:00+0.095 2026-06-15 08:00:00+0.1 2026-06-15 00:00:00+0.1 2026-06-14 16:00:00+0.1 2026-06-14 08:00:00+0.1 2026-06-14 00:00:00+0.1 2026-06-13 16:00:00+0.1 2026-06-13 08:00:00+0.1 2026-06-13 00:00:00-0.1 2026-06-12 16:00:00-0.1 2026-06-12 08:00:00+0.1 2026-06-12 00:00:00-0.1 2026-06-11 16:00:00-0.1 2026-06-11 08:00:00+0.1 2026-06-11 00:00:00+0.1 2026-06-10 16:00:00+0.1 2026-06-10 08:00:00-0.1 2026-06-10 00:00:00+0.1 2026-06-09 16:00:00+0.1 2026-06-09 08:00:00+0.1 2026-06-09 00:00:00+0.1 2026-06-08 16:00:00+0.1 2026-06-08 08:00:00+0.1 2026-06-08 00:00:00-0.1 2026-06-07 16:00:00-0.1 2026-06-07 08:00:00-0.1 2026-06-07 00:00:00-0.1 2026-06-06 16:00:00-0.1 2026-06-06 08:00:00-0.1 2026-06-06 00:00:00-0.0026 2026-06-05 16:00:00+0.0184 2026-06-05 08:00:00-0.1 2026-06-05 00:00:00-0.1 2026-06-04 16:00:00-0.1 2026-06-04 08:00:00-0.1 2026-06-04 00:00:00-0.0483 2026-06-03 16:00:00-0.057 2026-06-03 08:00:00+0.0396 2026-06-03 00:00:00-0.0942 2026-06-02 16:00:00-0.0378 2026-06-02 08:00:00-0.0287 2026-06-02 00:00:00+0.0014 2026-06-01 16:00:00+0.0251 2026-06-01 08:00:00+0.1 2026-06-01 00:00:00+0.1 2026-05-31 16:00:00+0.1 2026-05-31 08:00:00+0.1 2026-05-31 00:00:00+0.0407 2026-05-30 16:00:00-0.0408 2026-05-30 08:00:00-0.0572 2026-05-30 00:00:00-0.0114 2026-05-29 16:00:00-0.0454 2026-05-29 08:00:00+0.0892 2026-05-29 00:00:00+0.0134 2026-05-28 16:00:00-0.0774 2026-05-28 08:00:00-0.1 2026-05-28 00:00:00-0.011 2026-05-27 16:00:00-0.1965 2026-05-27 08:00:00-0.0471 2026-05-27 00:00:00-0.2679 2026-05-26 16:00:00-0.3812 2026-05-26 08:00:00+0.4015 2026-05-26 00:00:00+0.4783 2026-05-25 16:00:00+0.8893 2026-05-25 08:00:00+0.2901 2026-05-25 00:00:00+0.2973 2026-05-24 16:00:00+0.2406 2026-05-24 08:00:00+0.1833 2026-05-24 00:00:00+0.0644 2026-05-23 16:00:00+0.1277 2026-05-23 08:00:00+0.1118 2026-05-23 00:00:00-0.0515 2026-05-22 16:00:00-0.0974 |
2026-08-12 00:00:000 2026-08-11 16:00:000 2026-08-11 08:00:000 2026-08-11 00:00:000 2026-08-10 16:00:00+0.032972 2026-08-10 08:00:00+0.198295 2026-08-10 00:00:00+0.68036 2026-08-09 16:00:00+0.843756 2026-08-09 08:00:00+0.68307 2026-08-09 00:00:00+0.581285 2026-08-08 16:00:00+0.104093 2026-08-08 08:00:00-0.016314 2026-08-08 00:00:000 2026-08-07 16:00:00-0.106985 2026-08-07 08:00:000 2026-08-07 00:00:000 2026-08-06 16:00:000 2026-08-06 08:00:00-0.005287 2026-08-06 00:00:000 2026-08-05 16:00:000 2026-08-05 08:00:000 2026-08-05 00:00:00-0.029683 2026-08-04 16:00:00-0.020096 2026-08-04 08:00:00-0.110907 2026-08-04 00:00:000 2026-08-03 16:00:00+0.004111 2026-08-03 08:00:00+0.397194 2026-08-03 00:00:000 2026-08-02 16:00:000 2026-08-02 08:00:00+0.235144 2026-08-02 00:00:00+0.836614 2026-08-01 16:00:00+0.420257 2026-08-01 08:00:00-0.030974 2026-08-01 00:00:00+0.015597 2026-07-31 16:00:000 2026-07-31 08:00:00+0.023883 2026-07-31 00:00:000 2026-07-30 16:00:000 2026-07-30 08:00:00+0.011012 2026-07-30 00:00:000 2026-07-29 16:00:000 2026-07-29 08:00:00-0.174879 2026-07-29 00:00:000 2026-07-28 16:00:000 2026-07-28 08:00:00-0.251126 2026-07-28 00:00:00-0.023771 2026-07-27 16:00:00-0.06242 2026-07-27 08:00:00-0.046558 2026-07-27 00:00:00+0.722598 2026-07-26 16:00:00+0.380264 2026-07-26 08:00:00+0.30269 2026-07-26 00:00:00+0.309071 2026-07-25 16:00:00+0.189932 2026-07-25 08:00:000 2026-07-25 00:00:00-0.000207 2026-07-24 16:00:000 2026-07-24 08:00:00-0.001889 2026-07-24 00:00:000 2026-07-23 16:00:000 2026-07-23 08:00:00+0.009136 2026-07-23 00:00:000 2026-07-22 16:00:000 2026-07-22 08:00:00-0.061338 2026-07-22 00:00:00-0.058814 2026-07-21 16:00:00-0.014312 2026-07-21 08:00:00-0.013659 2026-07-21 00:00:000 2026-07-20 16:00:000 2026-07-20 08:00:000 2026-07-20 00:00:00-0.211989 2026-07-19 16:00:00-0.188519 2026-07-19 08:00:00-0.312122 2026-07-19 00:00:00-0.70556 2026-07-18 16:00:00-0.389663 2026-07-18 08:00:00-0.312599 2026-07-18 00:00:000 2026-07-17 16:00:000 |
— | — | 2026-08-12 00:00:000 2026-08-11 16:00:000 2026-08-11 08:00:000 2026-08-11 00:00:000 2026-08-10 16:00:000 2026-08-10 08:00:000 2026-08-10 00:00:00+0.399118955189 2026-08-09 16:00:00+0.436567400418 2026-08-09 08:00:00+0.265905128749 2026-08-09 00:00:00+0.109826066162 2026-08-08 16:00:000 2026-08-08 08:00:000 2026-08-08 00:00:000 2026-08-07 16:00:000 2026-08-07 08:00:000 2026-08-07 00:00:000 2026-08-06 16:00:000 2026-08-06 08:00:000 2026-08-06 00:00:000 2026-08-05 16:00:000 2026-08-05 08:00:000 2026-08-05 00:00:000 2026-08-04 16:00:000 2026-08-04 08:00:000 2026-08-04 00:00:000 2026-08-03 16:00:000 2026-08-03 08:00:000 2026-08-03 00:00:000 2026-08-02 16:00:000 2026-08-02 08:00:000 2026-08-02 00:00:000 2026-08-01 16:00:000 2026-08-01 08:00:000 2026-08-01 00:00:000 2026-07-31 16:00:000 2026-07-31 08:00:000 2026-07-31 00:00:000 2026-07-30 16:00:000 2026-07-30 08:00:000 2026-07-30 00:00:000 2026-07-29 16:00:000 2026-07-29 08:00:000 2026-07-29 00:00:000 2026-07-28 16:00:000 2026-07-28 08:00:000 2026-07-28 00:00:000 2026-07-27 16:00:000 2026-07-27 08:00:000 2026-07-27 00:00:000 2026-07-26 16:00:000 2026-07-26 08:00:000 2026-07-26 00:00:000 2026-07-25 16:00:000 2026-07-25 08:00:000 2026-07-25 00:00:000 2026-07-24 16:00:000 2026-07-24 08:00:000 2026-07-24 00:00:000 2026-07-23 16:00:000 2026-07-23 08:00:000 2026-07-23 00:00:000 2026-07-22 16:00:000 2026-07-22 08:00:000 2026-07-22 00:00:000 2026-07-21 16:00:000 2026-07-21 08:00:000 2026-07-21 00:00:000 2026-07-20 16:00:000 2026-07-20 08:00:000 |
|
| Сумма за все время | 0 | +3.7472 | +3.831663 | 0 | 0 | +1.211417550519 |