digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

ARKK/USDT
Обновлено: 2026-09-23 07:52:02 UTC

Фьючерсная цена ARKK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
91.94 — 92.02 — — —
Спот цена ARKK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования ARKK/USDT
MEXC ⏳0:01 KuCoin ⏳— Bybit ⏳0:01 Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
+0.02 — 0 — — —
История финансирования (за все время) ARKK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-09-23 08:00:00+0.02
2026-09-23 00:00:00+0.02
2026-09-22 16:00:00-0.0063
2026-09-22 08:00:00-0.0127
2026-09-22 00:00:00-0.0112
2026-09-21 16:00:00+0.0178
2026-09-21 08:00:00+0.02
2026-09-21 00:00:00+0.02
2026-09-20 16:00:00+0.02
2026-09-20 08:00:00+0.02
2026-09-20 00:00:00+0.02
2026-09-19 16:00:00+0.02
2026-09-19 08:00:00+0.02
2026-09-19 00:00:00+0.02
2026-09-18 16:00:00+0.02
2026-09-18 08:00:00-0.0109
2026-09-18 00:00:00-0.0139
2026-09-17 16:00:00+0.02
2026-09-17 08:00:00+0.02
2026-09-17 00:00:00-0.0124
2026-09-16 16:00:00-0.0144
2026-09-16 08:00:00+0.02
2026-09-16 00:00:00+0.02
2026-09-15 16:00:00+0.02
2026-09-15 08:00:00+0.0085
2026-09-15 00:00:00+0.02
2026-09-14 16:00:00+0.02
2026-09-14 08:00:00+0.0097
2026-09-14 00:00:00+0.02
2026-09-13 16:00:00+0.02
2026-09-13 08:00:00+0.02
2026-09-13 00:00:00+0.02
2026-09-12 16:00:00+0.02
2026-09-12 08:00:00+0.02
2026-09-12 00:00:00+0.02
2026-09-11 16:00:00+0.02
2026-09-11 08:00:00-0.0131
2026-09-11 00:00:00+0.02
2026-09-10 16:00:00+0.02
2026-09-10 08:00:00+0.02
2026-09-10 00:00:00+0.02
2026-09-09 16:00:00+0.02
2026-09-09 08:00:00+0.02
2026-09-09 00:00:00+0.02
2026-09-08 16:00:00+0.02
2026-09-08 08:00:00+0.02
2026-09-08 00:00:00+0.02
2026-09-07 16:00:00+0.02
2026-09-07 08:00:00+0.02
2026-09-07 00:00:00+0.02
2026-09-06 16:00:00+0.02
2026-09-06 08:00:00+0.02
2026-09-06 00:00:00+0.02
2026-09-05 16:00:00+0.02
2026-09-05 08:00:00+0.02
2026-09-05 00:00:00+0.02
2026-09-04 16:00:00+0.02
2026-09-04 08:00:00+0.02
2026-09-04 00:00:00+0.02
2026-09-03 16:00:00+0.02
2026-09-03 08:00:00-0.014
2026-09-03 00:00:00+0.02
2026-09-02 16:00:00+0.02
2026-09-02 08:00:00+0.02
2026-09-02 00:00:00+0.02
2026-09-01 16:00:00+0.02
2026-09-01 08:00:00+0.02
2026-09-01 00:00:00+0.02
2026-08-31 16:00:00+0.0017
2026-08-31 08:00:00+0.02
2026-08-31 00:00:00+0.02
2026-08-30 16:00:00+0.02
2026-08-30 08:00:00+0.02
2026-08-30 00:00:00+0.02
2026-08-29 16:00:00+0.02
2026-08-29 08:00:00+0.02
2026-08-29 00:00:00+0.02
2026-08-28 16:00:00+0.02
2026-08-28 08:00:00+0.02
2026-08-28 00:00:00+0.02
2026-08-27 16:00:00+0.02
2026-08-27 08:00:00+0.02
2026-08-27 00:00:00+0.02
2026-08-26 16:00:00+0.02
2026-08-26 08:00:00+0.02
2026-08-26 00:00:00+0.02
2026-08-25 16:00:00+0.0136
2026-08-25 08:00:00+0.0138
2026-08-25 00:00:00+0.0131
2026-08-24 16:00:00+0.0141
2026-08-24 08:00:00+0.0142
2026-08-24 00:00:00+0.0132
2026-08-23 16:00:00+0.0132
2026-08-23 08:00:00+0.0132
2026-08-23 00:00:00+0.0132
2026-08-22 16:00:00+0.0132
2026-08-22 08:00:00+0.0132
2026-08-22 00:00:00+0.0132
2026-08-21 16:00:00+0.0139
2026-08-21 08:00:00-0.02
2026-08-21 00:00:00+0.012
2026-08-20 16:00:00+0.0148
2026-08-20 08:00:00+0.0136
2026-08-20 00:00:00+0.0117
2026-08-19 16:00:00+0.0131
2026-08-19 08:00:00-0.02
2026-08-19 00:00:00+0.0112
2026-08-18 16:00:00+0.0149
2026-08-18 08:00:00-0.02
2026-08-18 00:00:00-0.02
2026-08-17 16:00:00-0.02
2026-08-17 08:00:00-0.02
2026-08-17 00:00:00+0.0137
2026-08-16 16:00:00+0.0137
2026-08-16 08:00:00+0.0137
2026-08-16 00:00:00+0.0137
2026-08-15 16:00:00+0.0137
2026-08-15 08:00:00+0.0137
2026-08-15 00:00:00+0.0137
2026-08-14 16:00:00+0.0132
2026-08-14 08:00:00+0.013
2026-08-14 00:00:00+0.0134
2026-08-13 16:00:00+0.0142
2026-08-13 08:00:00-0.0092
2026-08-13 00:00:00+0.0128
2026-08-12 16:00:00+0.0131
2026-08-12 08:00:00+0.0016
2026-08-12 00:00:00+0.0113
2026-08-11 16:00:00+0.0117
2026-08-11 08:00:00-0.02
2026-08-11 00:00:00+0.0139
2026-08-10 16:00:00+0.0139
2026-08-10 08:00:00+0.0122
2026-08-10 00:00:00+0.0122
2026-08-09 16:00:00+0.0122
2026-08-09 08:00:00+0.0122
2026-08-09 00:00:00+0.0122
2026-08-08 16:00:00+0.0122
2026-08-08 08:00:00+0.0122
2026-08-08 00:00:00+0.0122
2026-08-07 16:00:00+0.0119
2026-08-07 08:00:00-0.02
2026-08-07 00:00:00-0.0035
2026-08-06 16:00:00-0.0069
2026-08-06 08:00:00+0.0146
2026-08-06 00:00:00-0.0044
2026-08-05 16:00:00+0.008
2026-08-05 08:00:00+0.0145
2026-08-05 00:00:00-0.0121
2026-08-04 16:00:00+0.0119
2026-08-04 08:00:00+0.0132
2026-08-04 00:00:00+0.0139
2026-08-03 16:00:00-0.0035
2026-08-03 08:00:00-0.02
2026-08-03 00:00:00-0.02
2026-08-02 16:00:00-0.02
2026-08-02 08:00:00-0.02
2026-08-02 00:00:00-0.02
2026-08-01 16:00:00-0.02
2026-08-01 08:00:00-0.02
2026-08-01 00:00:00-0.02
2026-07-31 16:00:00-0.02
2026-07-31 08:00:00-0.02
2026-07-31 00:00:00-0.02
2026-07-30 16:00:00-0.02
2026-07-30 08:00:00-0.02
2026-07-30 00:00:00-0.02
2026-07-29 16:00:00-0.0056
2026-07-29 08:00:00+0.02
2026-07-29 00:00:00+0.02
2026-07-28 16:00:00-0.012
2026-07-28 08:00:00-0.0133
2026-07-28 00:00:00+0.02
2026-07-27 16:00:00-0.0132
2026-07-27 08:00:00+0.02
2026-07-27 00:00:00+0.02
2026-07-26 16:00:00+0.02
2026-07-26 08:00:00+0.02
2026-07-26 00:00:00+0.02
2026-07-25 16:00:00+0.02
2026-07-25 08:00:00+0.02
2026-07-25 00:00:00+0.02
2026-07-24 16:00:00+0.02
2026-07-24 08:00:00-0.0125
2026-07-24 00:00:00-0.0126
2026-07-23 16:00:00+0.0112
2026-07-23 08:00:00+0.02
2026-07-23 00:00:00-0.0116
2026-07-22 16:00:00-0.0142
2026-07-22 08:00:00+0.02
2026-07-22 00:00:00-0.0083
2026-07-21 16:00:00-0.0133
2026-07-21 08:00:00+0.02
2026-07-21 00:00:00-0.02
2026-07-20 16:00:00-0.0118
2026-07-20 08:00:00+0.02
2026-07-20 00:00:00+0.02
2026-07-19 16:00:00+0.02
2026-07-19 08:00:00+0.02
2026-07-19 00:00:00+0.02
2026-07-18 16:00:00+0.02
2026-07-18 08:00:00+0.02
2026-07-18 00:00:00+0.02
2026-07-17 16:00:00-0.007
2026-07-17 08:00:00+0.02
2026-07-17 00:00:00-0.0114
2026-07-16 16:00:00-0.0113
2026-07-16 08:00:00-0.0129
2026-07-16 00:00:00-0.0114
2026-07-15 16:00:00-0.0121
2026-07-15 08:00:00-0.0114
2026-07-15 00:00:00-0.0143
2026-07-14 16:00:00-0.0138
2026-07-14 08:00:00-0.0144
2026-07-14 00:00:00-0.0125
2026-07-13 16:00:00-0.0116
2026-07-13 08:00:00+0.02
2026-07-13 00:00:00+0.02
2026-07-12 16:00:00+0.02
2026-07-12 08:00:00+0.02
2026-07-12 00:00:00+0.02
2026-07-11 16:00:00+0.02
2026-07-11 08:00:00+0.02
2026-07-11 00:00:00+0.02
2026-07-10 16:00:00-0.0141
2026-07-10 08:00:00+0.02
2026-07-10 00:00:00-0.0116
2026-07-09 16:00:00-0.0137
2026-07-09 08:00:00-0.0149
2026-07-09 00:00:00-0.0122
2026-07-08 16:00:00-0.0129
2026-07-08 08:00:00-0.0148
2026-07-08 00:00:00-0.0112
2026-07-07 16:00:00-0.0149
2026-07-07 08:00:00-0.0129
2026-07-07 00:00:00-0.0144
2026-07-06 16:00:00-0.0116
2026-07-06 08:00:00+0.02
2026-07-06 00:00:00-0.0149
2026-07-05 16:00:00-0.0149
2026-07-05 00:00:00-0.0149
2026-07-04 16:00:00-0.0149
2026-07-04 08:00:00-0.0149
2026-07-04 00:00:00-0.0149
2026-07-03 16:00:00-0.0149
2026-07-03 08:00:00-0.0149
2026-07-03 00:00:00-0.0149
2026-07-02 16:00:00-0.0135
2026-07-02 08:00:00-0.0116
2026-07-02 00:00:00-0.0119
2026-07-01 16:00:00-0.0134
2026-07-01 08:00:00-0.02
2026-07-01 00:00:00-0.0123
2026-06-30 16:00:00-0.0112
 —
2026-09-23 08:00:000
2026-09-23 00:00:000
2026-09-22 16:00:000
2026-09-22 08:00:000
2026-09-22 00:00:000
2026-09-21 16:00:000
2026-09-21 08:00:000
2026-09-21 00:00:000
2026-09-20 16:00:000
2026-09-20 08:00:000
2026-09-20 00:00:000
2026-09-19 16:00:000
2026-09-19 08:00:000
2026-09-19 00:00:000
2026-09-18 16:00:000
2026-09-18 08:00:000
2026-09-18 00:00:000
2026-09-17 16:00:000
2026-09-17 08:00:000
2026-09-17 00:00:000
2026-09-16 16:00:000
2026-09-16 08:00:00+0.08697
2026-09-16 00:00:000
2026-09-15 16:00:000
2026-09-15 08:00:000
2026-09-15 00:00:000
2026-09-14 16:00:000
2026-09-14 08:00:000
2026-09-14 00:00:000
2026-09-13 16:00:000
2026-09-13 08:00:000
2026-09-13 00:00:000
2026-09-12 16:00:000
2026-09-12 08:00:000
2026-09-12 00:00:000
2026-09-11 16:00:000
2026-09-11 08:00:000
2026-09-11 00:00:000
2026-09-10 16:00:000
2026-09-10 08:00:000
2026-09-10 00:00:000
2026-09-09 16:00:000
2026-09-09 08:00:000
2026-09-09 00:00:000
2026-09-08 16:00:000
2026-09-08 08:00:000
2026-09-08 00:00:000
2026-09-07 16:00:000
2026-09-07 08:00:000
2026-09-07 00:00:000
2026-09-06 16:00:000
2026-09-06 08:00:000
2026-09-06 00:00:000
2026-09-05 16:00:000
2026-09-05 08:00:000
2026-09-05 00:00:000
2026-09-04 16:00:000
2026-09-04 08:00:00+0.122849
2026-09-04 00:00:00+0.106601
2026-09-03 16:00:00+0.107727
2026-09-03 08:00:00+0.141079
2026-09-03 00:00:000
2026-09-02 16:00:000
2026-09-02 08:00:00+0.060571
2026-09-02 00:00:00+0.061258
2026-09-01 16:00:000
2026-09-01 08:00:000
2026-09-01 00:00:000
2026-08-31 16:00:00+0.059649
2026-08-31 08:00:000
2026-08-31 00:00:000
2026-08-30 16:00:000
2026-08-30 08:00:000
2026-08-30 00:00:000
2026-08-29 16:00:000
2026-08-29 08:00:000
2026-08-29 00:00:000
2026-08-28 16:00:000
2026-08-28 08:00:000
2026-08-28 00:00:00+0.037539
2026-08-27 16:00:00+0.095751
2026-08-27 08:00:000
2026-08-27 00:00:000
2026-08-26 16:00:000
2026-08-26 08:00:000
2026-08-26 00:00:000
2026-08-25 16:00:000
2026-08-25 08:00:000
2026-08-25 00:00:000
2026-08-24 16:00:000
2026-08-24 08:00:000
2026-08-24 00:00:000
2026-08-23 16:00:000
2026-08-23 08:00:000
2026-08-23 00:00:000
2026-08-22 16:00:000
2026-08-22 08:00:000
2026-08-22 00:00:000
2026-08-21 16:00:000
2026-08-21 08:00:000
2026-08-21 00:00:000
2026-08-20 16:00:000
2026-08-20 08:00:000
2026-08-20 00:00:000
2026-08-19 16:00:000
2026-08-19 08:00:000
2026-08-19 00:00:000
2026-08-18 16:00:000
2026-08-18 08:00:000
2026-08-18 00:00:000
2026-08-17 16:00:000
2026-08-17 08:00:000
2026-08-17 00:00:000
2026-08-16 16:00:000
2026-08-16 08:00:000
2026-08-16 00:00:000
2026-08-15 16:00:000
2026-08-15 08:00:000
2026-08-15 00:00:000
2026-08-14 16:00:00-0.038957
2026-08-14 08:00:00-0.250623
2026-08-14 00:00:000
2026-08-13 16:00:000
2026-08-13 08:00:000
2026-08-13 00:00:000
2026-08-12 16:00:000
2026-08-12 08:00:00-0.011667
2026-08-12 00:00:000
2026-08-11 16:00:000
2026-08-11 08:00:00-0.044081
2026-08-11 00:00:000
2026-08-10 16:00:000
2026-08-10 08:00:00-0.032786
2026-08-10 00:00:000
2026-08-09 16:00:000
2026-08-09 08:00:000
2026-08-09 00:00:000
2026-08-08 16:00:000
2026-08-08 08:00:000
2026-08-08 00:00:000
2026-08-07 16:00:00-0.040706
2026-08-07 08:00:00-0.148059
2026-08-07 00:00:00-0.073553
2026-08-06 16:00:000
2026-08-06 08:00:000
2026-08-06 00:00:00-0.09382
2026-08-05 16:00:00-0.031807
2026-08-05 08:00:00-0.021985
2026-08-05 00:00:00-0.007356
2026-08-04 16:00:000
2026-08-04 08:00:000
2026-08-04 00:00:000
2026-08-03 16:00:00-0.031364
2026-08-03 08:00:00-0.12177
2026-08-03 00:00:00-0.122107
2026-08-02 16:00:00-0.049828
2026-08-02 08:00:00-0.016376
2026-08-02 00:00:00-0.481699
2026-08-01 16:00:00-0.275456
2026-08-01 08:00:000
2026-08-01 00:00:000
2026-07-31 16:00:000
2026-07-31 08:00:000
2026-07-31 00:00:000
2026-07-30 16:00:00-0.048245
2026-07-30 08:00:00-0.301839
2026-07-30 00:00:000
2026-07-29 16:00:000
2026-07-29 08:00:00+0.034787
2026-07-29 00:00:000
2026-07-28 16:00:000
2026-07-28 08:00:00+0.091833
2026-07-28 00:00:00+0.052526
2026-07-27 16:00:000
2026-07-27 08:00:00+0.005499
2026-07-27 00:00:00-0.264985
2026-07-26 16:00:00-0.149911
2026-07-26 08:00:000
2026-07-26 00:00:00-0.259628
2026-07-25 16:00:00-0.375543
2026-07-25 08:00:00-0.079649
2026-07-25 00:00:000
2026-07-24 16:00:00+0.028746
2026-07-24 08:00:00+0.017959
2026-07-24 00:00:000
2026-07-23 16:00:00+0.106209
2026-07-23 08:00:00+0.013024
2026-07-23 00:00:000
2026-07-22 16:00:000
2026-07-22 08:00:000
2026-07-22 00:00:000
2026-07-21 16:00:00+0.03465
2026-07-21 08:00:00+0.343313
2026-07-21 00:00:00-0.08248
2026-07-20 16:00:00-0.103252
 — — —
Сумма за все время +1.6007 0 -1.950992 0 0 0