digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

ARX/USDT
Обновлено: 2026-06-27 09:23:01 UTC

Фьючерсная цена ARX/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.2945 0.2941 0.2951 0.2945 — 0.2938
Спот цена ARX/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.2949 0.29526 0.2952 — — —
Ставка финансирования ARX/USDT
MEXC ⏳2:36 KuCoin ⏳2:36 Bybit ⏳2:36 Gate.io ⏳2:36 WhiteBIT ⏳— HTX ⏳6:36
-0.0179 -0.041 +0.005 -0.0115 — +0.005
История финансирования (за все время) ARX/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-06-27 12:00:00-0.0179
2026-06-27 08:00:00-0.0381
2026-06-27 04:00:00+0.005
2026-06-27 00:00:00+0.005
2026-06-26 20:00:00+0.005
2026-06-26 16:00:00+0.005
2026-06-26 12:00:00+0.005
2026-06-26 08:00:00+0.0066
2026-06-26 04:00:00+0.0342
2026-06-26 00:00:00+0.005
2026-06-25 20:00:00+0.005
2026-06-25 16:00:00-0.004
2026-06-25 12:00:00-0.0551
2026-06-25 08:00:00-0.1184
2026-06-25 04:00:00-0.0525
2026-06-25 00:00:00-0.0132
2026-06-24 20:00:00-0.0078
2026-06-24 16:00:00-0.0081
2026-06-24 12:00:00-0.0059
2026-06-24 08:00:00-0.0378
2026-06-24 04:00:00-0.1559
2026-06-24 00:00:00-0.0491
2026-06-23 20:00:00-0.0614
2026-06-23 16:00:00-0.1757
2026-06-23 12:00:00-0.4765
2026-06-23 08:00:00-0.5638
2026-06-23 04:00:00-0.3884
2026-06-23 00:00:00-0.2317
2026-06-22 20:00:00-0.4117
2026-06-22 16:00:00+0.005
2026-06-22 12:00:00-0.02
2026-06-22 16:00:000
2026-06-22 08:00:000
2026-06-27 12:00:00-0.041
2026-06-27 08:00:00-0.0956
2026-06-27 04:00:00+0.0314
2026-06-27 00:00:00-0.0428
2026-06-26 20:00:00-0.002
2026-06-26 16:00:00+0.0439
2026-06-26 12:00:00-0.028
2026-06-26 08:00:00+0.0106
2026-06-26 04:00:00+0.0533
2026-06-26 00:00:00+0.1179
2026-06-25 20:00:00+0.0168
2026-06-25 16:00:00-0.0035
2026-06-25 12:00:00-0.1085
2026-06-25 08:00:00-0.151
2026-06-25 04:00:00-0.0482
2026-06-25 00:00:00-0.0743
2026-06-24 20:00:00+0.0023
2026-06-24 16:00:00+0.0051
2026-06-24 12:00:00-0.0533
2026-06-24 08:00:00-0.0289
2026-06-24 04:00:00-0.2346
2026-06-24 00:00:00-0.0746
2026-06-23 20:00:00-0.04
2026-06-23 16:00:00-0.2581
2026-06-23 12:00:00-0.6155
2026-06-23 08:00:00-0.7852
2026-06-23 04:00:00-1.1789
2026-06-27 12:00:00+0.005
2026-06-27 08:00:00-0.004249
2026-06-27 04:00:00+0.005
2026-06-27 00:00:00+0.005
2026-06-26 20:00:00+0.005
2026-06-26 16:00:00+0.018372
2026-06-26 12:00:00+0.005
2026-06-26 08:00:00+0.005
2026-06-26 04:00:00+0.005
2026-06-26 00:00:00+0.005
2026-06-25 20:00:00+0.005
2026-06-25 16:00:00-0.006053
2026-06-25 12:00:00-0.069018
2026-06-25 08:00:00-0.261215
2026-06-25 04:00:00+0.005
2026-06-25 00:00:00+0.005
2026-06-24 20:00:00+0.005
2026-06-24 16:00:00+0.005
2026-06-24 12:00:00+0.005
2026-06-24 08:00:00-0.035164
2026-06-24 04:00:00-0.14442
2026-06-24 00:00:00-0.022923
2026-06-23 20:00:00-0.119456
2026-06-23 16:00:00-0.155785
2026-06-23 12:00:00-0.351211
2026-06-23 08:00:00+0.065797
2026-06-27 12:00:00-0.0115
2026-06-27 08:00:00-0.0076
2026-06-27 04:00:00+0.005
2026-06-27 00:00:00+0.005
2026-06-26 20:00:00+0.005
2026-06-26 16:00:00+0.005
2026-06-26 12:00:00+0.005
2026-06-26 08:00:00+0.0322
2026-06-26 04:00:00+0.0501
2026-06-26 00:00:00+0.027
2026-06-25 20:00:00+0.005
2026-06-25 16:00:00+0.005
2026-06-25 12:00:00+0.0039
2026-06-25 08:00:00-0.0366
2026-06-25 04:00:00-0.0277
2026-06-25 00:00:00-0.0236
2026-06-24 20:00:00-0.009
2026-06-24 16:00:00-0.0175
2026-06-24 12:00:00-0.0183
2026-06-24 08:00:00-0.0428
2026-06-24 04:00:00-0.1423
2026-06-24 00:00:00-0.0255
2026-06-23 20:00:00-0.0268
2026-06-23 16:00:00-0.1565
2026-06-23 12:00:00-0.3033
2026-06-23 08:00:00+0.005
2026-06-23 04:00:00-0.2308
 —
2026-06-27 16:00:00+0.005
2026-06-27 08:00:00+0.005
2026-06-27 00:00:00+0.005
2026-06-26 16:00:00+0.005
2026-06-26 08:00:00+0.005
2026-06-26 00:00:00+0.005
2026-06-25 16:00:00+0.005
2026-06-25 08:00:00+0.005
2026-06-25 00:00:00+0.005
2026-06-24 16:00:00+0.005
2026-06-24 08:00:00+0.005
Сумма за все время -2.8122 -3.5827 -1.015325 -0.9266 0 +0.055