digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

ASP/USDT
Обновлено: 2026-03-21 06:52:01 UTC

Фьючерсная цена ASP/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.02741 0.02731 0.02736 — — —
Спот цена ASP/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.02735 0.02723 — — — —
Ставка финансирования ASP/USDT
MEXC ⏳1:07 KuCoin ⏳1:07 Bybit ⏳1:07 Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
+0.005 +0.2381 +0.005 — — —
История финансирования (за все время) ASP/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 20:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 12:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 04:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00+0.005
2026-03-19 16:00:00-0.0257
2026-03-19 12:00:00-0.0022
2026-03-19 08:00:00-0.0537
2026-03-19 04:00:00-0.0529
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00-0.0092
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
2026-03-21 08:00:00+0.2381
2026-03-21 04:00:00+0.206
2026-03-21 00:00:00+0.1509
2026-03-20 20:00:00+0.1888
2026-03-20 16:00:00+0.1593
2026-03-20 12:00:00+0.1459
2026-03-20 08:00:00+0.0958
2026-03-20 04:00:00+0.0697
2026-03-20 00:00:00+0.1083
2026-03-19 20:00:00+0.0879
2026-03-19 16:00:00-0.048
2026-03-19 12:00:00-0.0621
2026-03-19 08:00:00-0.0356
2026-03-19 04:00:00-0.2501
2026-03-19 00:00:00+0.0678
2026-03-18 20:00:00-0.0544
2026-03-18 16:00:00-0.0736
2026-03-18 12:00:00+0.0192
2026-03-18 08:00:00-0.0105
2026-03-18 04:00:000
2026-03-18 00:00:00+0.0847
2026-03-17 20:00:00+0.022
2026-03-17 16:00:00+0.1025
2026-03-17 12:00:00-0.0988
2026-03-17 08:00:00-0.0604
2026-03-17 04:00:00-0.1368
2026-03-17 00:00:00-0.0406
2026-03-16 20:00:00-0.1728
2026-03-16 16:00:00+0.027
2026-03-16 12:00:00-0.0011
2026-03-16 08:00:00+0.0146
2026-03-16 04:00:00-0.0316
2026-03-16 00:00:00+0.0331
2026-03-15 20:00:00-0.0828
2026-03-15 16:00:00-0.0417
2026-03-15 12:00:00+0.2648
2026-03-15 08:00:00+0.0067
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 20:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 12:00:00+0.004058
2026-03-20 08:00:00+0.005
2026-03-20 04:00:00+0.004884
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00+0.005
2026-03-19 16:00:00-0.025085
2026-03-19 12:00:00-0.001775
2026-03-19 08:00:00-0.054952
2026-03-19 04:00:00-0.052654
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00-0.008801
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
2026-02-06 12:00:00+0.005
2026-02-06 08:00:00-0.8102
2026-02-06 04:00:00-0.4474
2026-02-06 00:00:00-0.2137
2026-02-05 20:00:00-0.1397
2026-02-05 16:00:00-0.1078
2026-02-05 12:00:00-0.0893
2026-02-05 08:00:00-0.1769
2026-02-05 04:00:00+0.005
2026-02-05 00:00:00+0.005
2026-02-04 20:00:00-0.215
2026-02-04 16:00:00-0.0748
2026-02-04 12:00:00-0.0317
2026-02-04 08:00:00+0.005
2026-02-04 04:00:00-0.0557
2026-02-04 00:00:00-0.1309
2026-02-03 20:00:00-0.0434
2026-02-03 16:00:00-0.0089
2026-02-03 12:00:00-0.0146
 — —
Сумма за все время +0.0163 +0.8922 +0.015675 -2.54 0 0