| Фьючерсная цена ASTER/USD1 | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.735 | — | — | — | — | — | |
| Спот цена ASTER/USD1 | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования ASTER/USD1 | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳4:25 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| +0.0145 | — | — | — | — | — | |
| История финансирования (за все время) ASTER/USD1 | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-09-26 08:00:00+0.0145 2026-09-26 00:00:00-0.0055 2026-09-25 16:00:00-0.02 2026-09-25 08:00:00+0.0128 2026-09-25 00:00:00-0.0073 2026-09-24 16:00:00-0.0055 2026-09-24 08:00:00+0.0138 2026-09-24 00:00:00+0.0141 2026-09-23 16:00:00+0.0126 2026-09-23 08:00:00+0.0123 2026-09-23 00:00:00+0.0121 2026-09-22 16:00:00+0.0149 2026-09-22 08:00:00-0.02 2026-09-22 00:00:00+0.0122 2026-09-21 16:00:00-0.02 2026-09-21 08:00:00+0.0128 2026-09-21 00:00:00-0.02 2026-09-20 16:00:00-0.0173 2026-09-20 08:00:00-0.0129 2026-09-20 00:00:00+0.0135 2026-09-19 16:00:00-0.02 2026-09-19 08:00:00+0.0069 2026-09-19 00:00:00-0.02 2026-09-18 16:00:00+0.0122 2026-09-18 08:00:00-0.02 2026-09-18 00:00:00-0.008 2026-09-17 16:00:00-0.02 2026-09-17 08:00:00-0.02 2026-09-17 00:00:00+0.0114 2026-09-16 16:00:00+0.0132 2026-09-16 08:00:00-0.02 2026-09-16 00:00:00+0.0119 2026-09-15 16:00:00-0.0078 2026-09-15 08:00:00+0.0007 2026-09-15 00:00:00-0.02 2026-09-14 16:00:00+0.014 2026-09-14 08:00:00-0.0154 2026-09-14 00:00:00-0.02 2026-09-13 16:00:00+0.0104 2026-09-13 08:00:00-0.02 2026-09-13 00:00:00+0.0049 2026-09-12 16:00:00+0.0141 2026-09-12 08:00:00+0.0148 2026-09-12 00:00:00+0.0124 2026-09-11 16:00:00-0.02 2026-09-11 08:00:00-0.0135 2026-09-11 00:00:00-0.0143 2026-09-10 16:00:00-0.0052 2026-09-10 08:00:00+0.0139 2026-09-10 00:00:00+0.0121 2026-09-09 16:00:00+0.0144 2026-09-09 08:00:00-0.0061 2026-09-09 00:00:00+0.0147 2026-09-08 16:00:00+0.0136 2026-09-08 08:00:00+0.0022 2026-09-08 00:00:00+0.0077 2026-09-07 16:00:00-0.001 2026-09-07 08:00:00+0.02 2026-09-07 00:00:00-0.0132 2026-09-06 16:00:00+0.02 2026-09-06 08:00:00+0.02 2026-09-06 00:00:00+0.02 2026-09-05 16:00:00+0.0113 2026-09-05 08:00:00+0.02 2026-09-05 00:00:00+0.02 2026-09-04 16:00:00+0.0129 2026-09-04 08:00:00+0.0057 2026-09-04 00:00:00+0.0131 2026-09-03 16:00:00+0.0113 2026-09-03 08:00:00-0.02 2026-09-03 00:00:00+0.0135 2026-09-02 16:00:00+0.0132 2026-09-02 08:00:00-0.02 2026-09-02 00:00:00+0.0139 2026-09-01 16:00:00+0.0121 2026-09-01 08:00:00+0.0112 2026-09-01 00:00:00-0.02 2026-08-31 16:00:00+0.0118 2026-08-31 08:00:00+0.0045 2026-08-31 00:00:00+0.0126 2026-08-30 16:00:00+0.012 2026-08-30 08:00:00-0.02 2026-08-30 00:00:00-0.0074 2026-08-29 16:00:00-0.0047 2026-08-29 08:00:00+0.0132 2026-08-29 00:00:00+0.0138 2026-08-28 16:00:00-0.0088 2026-08-28 08:00:00+0.0017 2026-08-28 00:00:00+0.0144 2026-08-27 16:00:00+0.0043 2026-08-27 08:00:00+0.0118 2026-08-27 00:00:00+0.0127 2026-08-26 16:00:00+0.0138 2026-08-26 08:00:00-0.0127 2026-08-26 00:00:00-0.0127 2026-08-25 16:00:00-0.02 2026-08-25 08:00:00-0.02 2026-08-25 00:00:00-0.02 2026-08-24 16:00:00-0.02 2026-08-24 08:00:00+0.0133 2026-08-24 00:00:00-0.0009 2026-08-23 16:00:00-0.02 2026-08-23 08:00:00+0.012 2026-08-23 00:00:00+0.0134 2026-08-22 16:00:00-0.02 2026-08-22 08:00:00-0.02 2026-08-22 00:00:00-0.02 2026-08-21 16:00:00+0.0147 2026-08-21 08:00:00+0.0123 2026-08-21 00:00:00-0.0054 2026-08-20 16:00:00+0.0135 2026-08-20 08:00:00-0.02 2026-08-20 00:00:00+0.0119 2026-08-19 16:00:00-0.02 2026-08-19 08:00:00+0.0137 2026-08-19 00:00:00+0.0119 2026-08-18 16:00:00-0.0171 2026-08-18 08:00:00+0.02 2026-08-18 00:00:00+0.02 2026-08-17 16:00:00+0.02 2026-08-17 08:00:00-0.0139 2026-08-17 00:00:00+0.02 2026-08-16 16:00:00+0.02 2026-08-16 08:00:00-0.0012 2026-08-16 00:00:00+0.02 2026-08-15 16:00:00+0.02 2026-08-15 08:00:00-0.0122 2026-08-15 00:00:00+0.0074 2026-08-14 16:00:00+0.02 2026-08-14 08:00:00+0.0117 2026-08-14 00:00:00-0.0138 2026-08-13 16:00:00-0.0143 2026-08-13 08:00:00+0.0077 2026-08-13 00:00:00+0.02 2026-08-12 16:00:00+0.02 2026-08-12 08:00:00-0.0125 2026-08-12 00:00:00-0.0137 2026-08-11 16:00:00+0.0115 2026-08-11 08:00:00-0.0071 2026-08-11 00:00:00-0.0074 2026-08-10 16:00:00-0.02 2026-08-10 08:00:00+0.0117 2026-08-10 00:00:00+0.0147 2026-08-09 16:00:00-0.02 2026-08-09 08:00:00+0.0142 2026-08-09 00:00:00-0.02 2026-08-08 16:00:00+0.0116 2026-08-08 08:00:00-0.007 2026-08-08 00:00:00+0.013 2026-08-07 16:00:00+0.0108 2026-08-07 08:00:00+0.02 2026-08-07 00:00:00+0.02 2026-08-06 16:00:00+0.02 2026-08-06 08:00:00+0.013 2026-08-06 00:00:00-0.0147 2026-08-05 16:00:00+0.0058 2026-08-05 08:00:00+0.02 2026-08-05 00:00:00+0.02 2026-08-04 16:00:00+0.02 2026-08-04 08:00:00+0.02 2026-08-04 00:00:00+0.0054 2026-08-03 16:00:00-0.0132 2026-08-03 08:00:00-0.0041 2026-08-03 00:00:00-0.0075 2026-08-02 16:00:00+0.0136 2026-08-02 08:00:00-0.02 2026-08-02 00:00:00-0.02 2026-08-01 16:00:00-0.02 2026-08-01 08:00:00+0.0119 2026-08-01 00:00:00-0.0076 2026-07-31 16:00:00+0.0117 2026-07-31 08:00:00-0.02 2026-07-31 00:00:00-0.02 2026-07-30 16:00:00-0.0108 2026-07-30 08:00:00-0.02 2026-07-30 00:00:00-0.0086 2026-07-29 16:00:00-0.02 2026-07-29 08:00:00+0.0131 2026-07-29 00:00:00+0.0137 2026-07-28 16:00:00+0.02 2026-07-28 08:00:00+0.02 2026-07-28 00:00:00+0.02 2026-07-27 16:00:00+0.02 2026-07-27 08:00:00+0.0158 2026-07-27 00:00:00+0.02 2026-07-26 16:00:00-0.012 2026-07-26 08:00:00+0.02 2026-07-26 00:00:00+0.02 2026-07-25 16:00:00+0.02 2026-07-25 08:00:00+0.0017 2026-07-25 00:00:00+0.02 2026-07-24 16:00:00+0.02 2026-07-24 08:00:00+0.0057 2026-07-24 00:00:00+0.02 2026-07-23 16:00:00+0.0088 2026-07-23 08:00:00-0.0127 2026-07-23 00:00:00+0.0078 2026-07-22 16:00:00+0.0058 2026-07-22 08:00:00+0.0058 2026-07-22 00:00:00+0.0078 2026-07-21 16:00:00+0.02 2026-07-21 08:00:00+0.02 2026-07-21 00:00:00+0.0086 2026-07-20 16:00:00+0.02 2026-07-20 08:00:00+0.02 2026-07-20 00:00:00+0.0071 2026-07-19 16:00:00+0.02 2026-07-19 08:00:00+0.0132 2026-07-19 00:00:00-0.02 2026-07-18 16:00:00-0.0088 2026-07-18 08:00:00+0.0144 2026-07-18 00:00:00-0.0154 2026-07-17 16:00:00+0.0089 2026-07-17 08:00:00-0.0165 2026-07-17 00:00:00-0.0087 2026-07-16 16:00:00-0.0136 2026-07-16 08:00:00-0.02 2026-07-16 00:00:00-0.02 2026-07-15 16:00:00+0.0147 2026-07-15 08:00:00+0.02 2026-07-15 00:00:00+0.02 2026-07-14 16:00:00+0.02 2026-07-14 08:00:00-0.0085 2026-07-14 00:00:00+0.02 2026-07-13 16:00:00+0.0059 2026-07-13 08:00:00-0.0147 2026-07-13 00:00:00+0.006 2026-07-12 16:00:00+0.02 2026-07-12 08:00:00+0.02 2026-07-12 00:00:00-0.0124 2026-07-11 16:00:00+0.02 2026-07-11 08:00:00-0.012 2026-07-11 00:00:00+0.02 2026-07-10 16:00:00+0.02 2026-07-10 08:00:00-0.0133 2026-07-10 00:00:00-0.0136 2026-07-09 16:00:00+0.0088 2026-07-09 08:00:00+0.02 2026-07-09 00:00:00+0.02 2026-07-08 16:00:00+0.0151 2026-07-08 08:00:00+0.02 2026-07-08 00:00:00-0.0121 2026-07-07 16:00:00+0.02 2026-07-07 08:00:00-0.0147 2026-07-07 00:00:00+0.0085 2026-07-06 16:00:00+0.02 2026-07-06 08:00:00+0.0057 2026-07-06 00:00:00+0.02 2026-07-05 16:00:00+0.0066 2026-07-05 00:00:00+0.02 2026-07-04 16:00:00-0.0142 2026-07-04 08:00:00+0.02 2026-07-04 00:00:00+0.0126 2026-07-03 16:00:00-0.0071 2026-07-03 08:00:00-0.02 2026-07-03 00:00:00-0.02 2026-07-02 16:00:00-0.02 2026-07-02 08:00:00+0.012 2026-07-02 00:00:00-0.02 2026-07-01 16:00:00-0.02 2026-07-01 08:00:00-0.0178 2026-07-01 00:00:00+0.0148 2026-06-30 16:00:00+0.0139 2026-06-30 08:00:00-0.0055 2026-06-30 00:00:00+0.0112 2026-06-29 16:00:00-0.0149 2026-06-29 08:00:00+0.007 2026-06-29 00:00:00-0.0029 2026-06-28 16:00:00-0.02 2026-06-28 08:00:00-0.0062 2026-06-28 00:00:00-0.0082 2026-06-27 16:00:00+0.0139 2026-06-27 08:00:00-0.0071 2026-06-27 00:00:00+0.0128 2026-06-26 16:00:00-0.02 2026-06-26 08:00:00+0.0144 2026-06-26 00:00:00-0.0059 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00-0.0058 2026-06-25 00:00:00+0.0114 2026-06-24 16:00:00+0.014 2026-06-24 08:00:00-0.02 2026-06-24 00:00:00+0.0072 2026-06-23 16:00:00+0.0116 2026-06-23 08:00:00+0.02 2026-06-23 00:00:00+0.02 2026-06-22 16:00:00-0.0127 2026-06-22 08:00:00-0.0063 2026-06-22 00:00:00+0.0118 2026-06-21 16:00:00+0.0131 2026-06-21 08:00:00-0.02 2026-06-21 00:00:00+0.0135 2026-06-20 16:00:00+0.0134 2026-06-20 08:00:00-0.02 2026-06-20 00:00:00+0.012 2026-06-19 16:00:00+0.0112 2026-06-19 08:00:00+0.0134 2026-06-19 00:00:00+0.014 2026-06-18 16:00:00+0.0115 2026-06-18 08:00:00+0.0127 2026-06-18 00:00:00-0.02 2026-06-17 16:00:00-0.0041 2026-06-17 08:00:00-0.02 2026-06-17 00:00:00+0.0128 2026-06-16 16:00:00+0.0124 2026-06-16 08:00:00+0.0139 2026-06-16 00:00:00-0.02 2026-06-15 16:00:00+0.0125 2026-06-15 08:00:00-0.0054 2026-06-15 00:00:00+0.0148 2026-06-14 16:00:00+0.0144 2026-06-14 08:00:00+0.0143 2026-06-14 00:00:00+0.0051 2026-06-13 16:00:00+0.0146 2026-06-13 08:00:00+0.0112 2026-06-13 00:00:00-0.0117 2026-06-12 16:00:00+0.0112 2026-06-12 08:00:00-0.0034 2026-06-12 00:00:00-0.02 2026-06-11 16:00:00-0.0051 2026-06-11 08:00:00+0.008 2026-06-11 00:00:00+0.0133 2026-06-10 16:00:00-0.02 2026-06-10 08:00:00-0.02 2026-06-10 00:00:00-0.02 2026-06-09 16:00:00+0.0113 2026-06-09 08:00:00+0.0081 2026-06-09 00:00:00+0.0135 2026-06-08 16:00:00-0.02 2026-06-08 08:00:00+0.0132 2026-06-08 00:00:00+0.0146 2026-06-07 16:00:00-0.0164 2026-06-07 08:00:00+0.0018 2026-06-07 00:00:00-0.02 2026-06-06 16:00:00+0.0141 2026-06-06 08:00:00+0.0136 2026-06-06 00:00:00+0.0115 2026-06-05 16:00:00+0.02 2026-06-05 08:00:00-0.02 2026-06-05 00:00:00-0.0034 2026-06-04 16:00:00-0.0079 2026-06-04 08:00:00-0.0118 2026-06-04 00:00:00+0.02 2026-06-03 16:00:00+0.02 2026-06-03 08:00:00+0.0087 2026-06-03 00:00:00+0.02 2026-06-02 16:00:00+0.02 2026-06-02 08:00:00+0.02 2026-06-02 00:00:00+0.0143 2026-06-01 16:00:00+0.02 2026-06-01 08:00:00-0.0046 2026-06-01 00:00:00+0.0124 2026-05-31 16:00:00-0.0132 2026-05-31 08:00:00-0.0134 2026-05-31 00:00:00-0.0125 2026-05-30 16:00:00-0.005 2026-05-30 08:00:00+0.02 2026-05-30 00:00:00+0.008 2026-05-29 16:00:00-0.0128 2026-05-29 08:00:00+0.02 2026-05-29 00:00:00+0.0072 2026-05-28 16:00:00+0.02 2026-05-28 08:00:00+0.02 2026-05-28 00:00:00+0.02 2026-05-27 16:00:00+0.02 2026-05-27 08:00:00-0.0117 2026-05-27 00:00:00+0.0102 2026-05-26 16:00:00+0.0132 2026-05-26 08:00:00+0.0017 2026-05-26 00:00:00+0.0184 2026-05-25 16:00:00+0.02 2026-05-25 08:00:00+0.02 2026-05-25 00:00:00-0.0021 2026-05-24 16:00:00+0.02 2026-05-24 08:00:00+0.02 2026-05-24 00:00:00+0.0069 2026-05-23 16:00:00-0.0136 2026-05-23 08:00:00+0.02 2026-05-23 00:00:00+0.02 2026-05-22 16:00:00+0.02 2026-05-22 08:00:00-0.013 2026-05-22 00:00:00-0.0142 2026-05-21 16:00:00-0.0116 2026-05-21 08:00:00+0.02 2026-05-21 00:00:00+0.02 2026-05-20 16:00:00+0.02 2026-05-20 08:00:00+0.0057 2026-05-20 00:00:00-0.0133 2026-05-19 16:00:00+0.02 2026-05-19 08:00:00+0.0082 2026-05-19 00:00:00+0.0079 2026-05-18 16:00:00+0.02 2026-05-18 08:00:00+0.0058 2026-05-18 00:00:00+0.0122 2026-05-17 16:00:00-0.0144 2026-05-17 08:00:00+0.02 2026-05-17 00:00:00-0.0146 2026-05-16 16:00:00+0.02 2026-05-16 08:00:00+0.0124 2026-05-16 00:00:00-0.0134 2026-05-15 16:00:00-0.0039 2026-05-15 08:00:00+0.02 2026-05-15 00:00:00+0.02 2026-05-14 16:00:00+0.02 2026-05-14 08:00:00+0.02 2026-05-14 00:00:00+0.02 2026-05-13 16:00:00+0.02 2026-05-13 08:00:00+0.02 2026-05-13 00:00:00+0.02 2026-05-12 16:00:00+0.0114 2026-05-12 08:00:00+0.02 2026-05-12 00:00:00-0.012 2026-05-11 16:00:00+0.02 2026-05-11 08:00:00+0.02 2026-05-11 00:00:00-0.0146 2026-05-10 16:00:00-0.0121 2026-05-10 08:00:00+0.02 2026-05-10 00:00:00+0.0184 2026-05-09 16:00:00+0.02 2026-05-09 08:00:00+0.02 2026-05-09 00:00:00+0.02 2026-05-08 16:00:00+0.02 2026-05-08 08:00:00+0.02 2026-05-08 00:00:00+0.02 2026-05-07 16:00:00+0.02 2026-05-07 08:00:00+0.0196 2026-05-07 00:00:00+0.0108 2026-05-06 16:00:00+0.02 2026-05-06 08:00:00+0.02 2026-05-06 00:00:00+0.02 2026-05-05 16:00:00+0.02 2026-05-05 08:00:00+0.0184 2026-05-05 00:00:00-0.0116 2026-05-04 16:00:00+0.02 2026-05-04 08:00:00+0.02 2026-05-04 00:00:00+0.0154 2026-05-03 16:00:00+0.02 2026-05-03 08:00:00-0.0143 2026-05-03 00:00:00+0.0054 2026-05-02 16:00:00+0.0086 2026-05-02 08:00:00+0.02 2026-05-02 00:00:00+0.02 2026-05-01 16:00:00+0.02 2026-05-01 08:00:00+0.02 2026-05-01 00:00:00-0.0063 2026-04-30 16:00:00-0.02 2026-04-30 08:00:00+0.0117 2026-04-30 00:00:00-0.014 2026-04-29 16:00:00-0.02 2026-04-29 08:00:00+0.0033 2026-04-29 00:00:00-0.0053 2026-04-28 16:00:00-0.0153 2026-04-28 08:00:00+0.0145 2026-04-28 00:00:00-0.0067 2026-04-27 16:00:00+0.0131 2026-04-27 08:00:00+0.02 2026-04-27 00:00:00+0.02 2026-04-26 16:00:00+0.02 2026-04-26 08:00:00+0.02 2026-04-26 00:00:00+0.02 2026-04-25 16:00:00+0.02 2026-04-25 08:00:00+0.02 2026-04-25 00:00:00+0.02 2026-04-24 16:00:00+0.02 2026-04-24 08:00:00+0.02 2026-04-24 00:00:00+0.02 2026-04-23 16:00:00+0.02 2026-04-23 08:00:00+0.02 2026-04-23 00:00:00+0.02 2026-04-22 16:00:00+0.02 2026-04-22 08:00:00+0.02 2026-04-22 00:00:00+0.0118 2026-04-21 16:00:00-0.02 2026-04-21 08:00:00+0.0124 2026-04-21 00:00:00-0.007 2026-04-20 16:00:00+0.0122 2026-04-20 08:00:00+0.0142 2026-04-20 00:00:00-0.0086 2026-04-19 16:00:00+0.02 2026-04-19 08:00:00-0.0146 2026-04-19 00:00:00+0.02 2026-04-18 16:00:00+0.02 2026-04-18 08:00:00-0.0033 2026-04-18 00:00:00-0.02 2026-04-17 16:00:00-0.02 2026-04-17 08:00:00-0.02 2026-04-17 00:00:00-0.02 2026-04-16 16:00:00-0.0078 2026-04-16 08:00:00-0.02 |
— | — | — | — | — | |
| Сумма за все время | +2.2199 | 0 | 0 | 0 | 0 | 0 |