digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

ASTER/USDT
Обновлено: 2026-03-21 06:47:01 UTC

Фьючерсная цена ASTER/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.6895 0.6897 0.6893 0.6892 0.689 0.68935
Спот цена ASTER/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.6898 0.6891 0.6895 0.6895 0.689 0.6893
Ставка финансирования ASTER/USDT
MEXC ⏳1:12 KuCoin ⏳1:12 Bybit ⏳1:12 Gate.io ⏳1:12 WhiteBIT ⏳1:12 HTX ⏳1:12
+0.0023 +0.0087 +0.005 +0.005 -0.002967 +0.005
История финансирования (за все время) ASTER/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-03-21 08:00:00+0.0023
2026-03-21 04:00:00-0.0008
2026-03-21 00:00:00-0.0076
2026-03-20 20:00:00-0.0078
2026-03-20 16:00:00-0.0048
2026-03-20 12:00:00-0.0044
2026-03-20 08:00:00-0.0023
2026-03-20 04:00:00-0.0036
2026-03-20 00:00:00-0.0041
2026-03-19 20:00:00-0.009
2026-03-19 16:00:00-0.0013
2026-03-19 12:00:00-0.0198
2026-03-19 08:00:00-0.0001
2026-03-19 04:00:00-0.0053
2026-03-19 00:00:00-0.003
2026-03-18 20:00:00-0.0057
2026-03-18 16:00:00-0.004
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.0041
2026-03-18 04:00:00+0.0002
2026-03-18 00:00:00-0.0055
2026-03-17 20:00:00-0.0095
2026-03-17 16:00:00+0.0013
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00+0.0019
2026-03-16 12:00:00+0.0034
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.0036
2026-03-16 00:00:00+0.0031
2026-03-15 20:00:00+0.0028
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
2026-03-21 08:00:00+0.0087
2026-03-21 04:00:00+0.0093
2026-03-21 00:00:00+0.01
2026-03-20 20:00:00+0.0068
2026-03-20 16:00:00-0.0041
2026-03-20 12:00:00-0.0055
2026-03-20 08:00:00+0.0052
2026-03-20 04:00:00+0.0082
2026-03-20 00:00:00+0.0028
2026-03-19 20:00:00-0.0029
2026-03-19 16:00:00+0.0034
2026-03-19 12:00:00-0.0106
2026-03-19 08:00:00+0.0063
2026-03-19 04:00:00-0.0036
2026-03-19 00:00:00+0.0012
2026-03-18 20:00:00-0.0037
2026-03-18 16:00:00-0.0069
2026-03-18 12:00:00+0.0065
2026-03-18 08:00:00+0.008
2026-03-18 04:00:00-0.0028
2026-03-18 00:00:00-0.0122
2026-03-17 20:00:00-0.0069
2026-03-17 16:00:00-0.0006
2026-03-17 12:00:00+0.0006
2026-03-17 08:00:00+0.0003
2026-03-17 04:00:00+0.0068
2026-03-17 00:00:00+0.0036
2026-03-16 20:00:00+0.0012
2026-03-16 16:00:00-0.0039
2026-03-16 12:00:00-0.0007
2026-03-16 08:00:00+0.0051
2026-03-16 04:00:00-0.0016
2026-03-16 00:00:000
2026-03-15 20:00:00-0.0088
2026-03-15 16:00:00-0.0035
2026-03-15 12:00:00-0.0007
2026-03-15 08:00:00+0.0017
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.002621
2026-03-21 00:00:00-0.00508
2026-03-20 20:00:00-0.005714
2026-03-20 16:00:00-0.0009
2026-03-20 12:00:00-0.003
2026-03-20 08:00:00+0.003907
2026-03-20 04:00:00-0.002541
2026-03-20 00:00:00-0.004795
2026-03-19 20:00:00-0.005069
2026-03-19 16:00:00-0.000462
2026-03-19 12:00:00-0.006302
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00+0.001281
2026-03-19 00:00:00-0.000546
2026-03-18 20:00:00-0.006842
2026-03-18 16:00:00-0.013209
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.000597
2026-03-18 04:00:00-0.005673
2026-03-18 00:00:00-0.01061
2026-03-17 20:00:00-0.005689
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.004803
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00-0.003303
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.004644
2026-03-16 00:00:00-0.001862
2026-03-15 20:00:00-0.008071
2026-03-15 16:00:00+0.000433
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 20:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 12:00:000
2026-03-20 08:00:00+0.005
2026-03-20 04:00:00+0.005
2026-03-20 00:00:00+0.0014
2026-03-19 20:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 12:00:00-0.0041
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00+0.0036
2026-03-19 00:00:00-0.0028
2026-03-18 20:00:00+0.0004
2026-03-18 16:00:00+0.0017
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00-0.007
2026-03-18 00:00:00-0.0174
2026-03-17 20:00:00-0.0167
2026-03-17 16:00:00-0.0124
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.0048
2026-03-16 20:00:00+0.0002
2026-03-16 16:00:00+0.0002
2026-03-16 12:00:00+0.0021
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.0001
2026-03-16 00:00:00-0.0031
2026-03-15 20:00:00-0.009
2026-03-15 16:00:00-0.0058
2026-03-15 12:00:000
2026-03-15 08:00:00-0.0042
2026-03-21 08:00:00-0.002967
2026-03-21 04:00:00+0.002938
2026-03-21 00:00:00+0.005
2026-03-20 20:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 12:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 04:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 12:00:00+0.005
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00+0.005
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
2026-03-21 08:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 08:00:00+0.005
2026-03-19 00:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 08:00:00+0.005
Сумма за все время -0.0259 +0.0167 -0.011382 +0.012 +0.174971 +0.095