| Фьючерсная цена ASTEROID/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.0003543 | — | — | 0.0003524 | — | — | |
| Спот цена ASTEROID/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.00035203 | — | — | — | — | — | |
| Ставка финансирования ASTEROID/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳0:53 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳0:53 | WhiteBIT ⏳— | HTX ⏳— | |
| +0.02 | — | — | +0.1018 | — | — | |
| История финансирования (за все время) ASTEROID/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-05-07 20:00:00+0.02 2026-05-07 16:00:00+0.02 2026-05-07 12:00:00+0.02 2026-05-07 08:00:00+0.02 2026-05-07 04:00:00+0.02 2026-05-07 00:00:00+0.02 2026-05-06 20:00:00+0.02 2026-05-07 00:00:000 2026-05-06 20:00:00+0.02 2026-05-06 16:00:00+0.02 2026-05-06 12:00:00+0.02 2026-05-06 08:00:00+0.02 2026-05-06 04:00:00+0.02 2026-05-06 00:00:00+0.02 2026-05-05 20:00:00+0.02 2026-05-05 16:00:00+0.02 2026-05-05 12:00:00+0.02 2026-05-05 08:00:00-0.0128 2026-05-05 04:00:00+0.02 2026-05-05 00:00:00+0.02 2026-05-04 20:00:00-0.0136 2026-05-04 16:00:00-0.0115 2026-05-04 12:00:00-0.0116 2026-05-04 08:00:00+0.02 2026-05-04 04:00:00+0.02 2026-05-04 00:00:00+0.02 2026-05-03 20:00:00+0.02 2026-05-03 16:00:00+0.02 2026-05-03 12:00:00+0.02 2026-05-03 08:00:00+0.02 2026-05-03 04:00:00+0.02 2026-05-03 00:00:00+0.02 2026-05-02 20:00:00+0.02 2026-05-02 16:00:00+0.02 2026-05-02 12:00:00+0.02 2026-05-02 08:00:00+0.02 2026-05-02 04:00:00+0.02 2026-05-02 00:00:00-0.0084 2026-05-01 20:00:00+0.02 2026-05-01 16:00:00-0.0137 2026-05-01 12:00:00+0.02 2026-05-01 08:00:00+0.02 2026-05-01 04:00:00-0.0118 2026-05-01 00:00:00-0.0121 2026-04-30 20:00:00+0.02 2026-04-30 16:00:00-0.0121 2026-04-30 12:00:00-0.0127 2026-04-30 08:00:00+0.02 2026-04-30 04:00:00-0.0144 2026-04-30 00:00:00-0.0114 2026-04-29 20:00:00+0.02 2026-04-29 16:00:00+0.02 2026-04-29 12:00:00+0.02 2026-04-29 08:00:00+0.02 2026-04-29 04:00:00+0.02 2026-04-29 00:00:00+0.02 2026-04-28 20:00:00+0.02 2026-04-28 16:00:00+0.02 2026-04-28 12:00:00+0.02 2026-04-28 08:00:00+0.02 2026-04-28 04:00:00+0.02 2026-04-28 00:00:00+0.02 2026-04-27 20:00:00+0.02 2026-04-27 16:00:00+0.02 2026-04-27 12:00:00+0.02 2026-04-27 08:00:00+0.02 2026-04-27 04:00:00+0.02 2026-04-27 00:00:00+0.02 2026-04-26 20:00:00+0.02 2026-04-26 16:00:00+0.02 2026-04-26 12:00:00+0.02 2026-04-26 08:00:00+0.02 2026-04-26 04:00:00+0.02 2026-04-26 00:00:00+0.02 2026-04-25 20:00:00+0.02 2026-04-25 16:00:00+0.02 2026-04-25 12:00:00+0.02 2026-04-25 08:00:00+0.02 2026-04-25 04:00:00+0.02 2026-04-25 00:00:00+0.02 2026-04-24 20:00:00+0.02 2026-04-24 16:00:00+0.02 2026-04-24 12:00:00+0.02 2026-04-24 08:00:00+0.02 2026-04-24 04:00:00+0.02 2026-04-24 00:00:00+0.02 2026-04-23 20:00:00+0.02 2026-04-23 16:00:00+0.02 2026-04-23 12:00:00+0.02 2026-04-23 08:00:00+0.02 2026-04-23 04:00:00+0.02 2026-04-23 00:00:00+0.02 2026-04-22 20:00:00+0.02 2026-04-22 16:00:00+0.02 2026-04-22 12:00:00+0.02 2026-04-22 08:00:00+0.02 2026-04-22 04:00:00+0.02 2026-04-22 00:00:00+0.02 2026-04-21 20:00:00-0.0147 2026-04-21 16:00:00+0.02 2026-04-21 12:00:00+0.02 2026-04-21 08:00:00+0.02 2026-04-21 04:00:00+0.02 2026-04-21 00:00:00+0.02 2026-04-20 20:00:00+0.0135 2026-04-20 16:00:00+0.0134 2026-04-20 12:00:00+0.0132 2026-04-20 08:00:00+0.0146 2026-04-20 04:00:00+0.0121 2026-04-20 00:00:00+0.0122 2026-04-19 20:00:00+0.0141 2026-04-19 16:00:00-0.02 2026-04-19 12:00:00-0.02 2026-04-19 08:00:00+0.0127 2026-04-19 04:00:00-0.0018 2026-04-19 00:00:00-0.02 2026-04-18 20:00:00-0.02 2026-04-18 16:00:00-0.0141 2026-04-18 12:00:00+0.02 2026-04-18 08:00:00+0.02 2026-04-18 04:00:00-0.0145 2026-04-18 00:00:00-0.0137 2026-04-17 20:00:00+0.02 2026-04-17 16:00:00-0.0141 |
— | — | 2026-05-07 20:00:00+0.101 2026-05-07 16:00:00+0.092 2026-05-07 12:00:00+0.0128 2026-05-07 08:00:00+0.1198 2026-05-07 04:00:00+0.1381 2026-05-07 00:00:00+0.0103 2026-05-06 20:00:00+0.0609 2026-05-06 16:00:00+0.0072 2026-05-06 12:00:00+0.0133 2026-05-06 08:00:00+0.005 2026-05-06 04:00:00+0.1806 2026-05-06 00:00:00+0.2204 2026-05-05 20:00:00+0.0853 2026-05-05 16:00:00+0.0286 2026-05-05 12:00:00+0.0643 2026-05-05 08:00:00+0.005 2026-05-05 04:00:00+0.0206 2026-05-05 00:00:00+0.005 2026-05-04 20:00:00+0.005 2026-05-04 16:00:00+0.005 2026-05-04 12:00:00+0.005 2026-05-04 08:00:00+0.0643 2026-05-04 04:00:00+0.1032 2026-05-04 00:00:00+0.2297 2026-05-03 20:00:00+0.0348 2026-05-03 16:00:00+0.083 2026-05-03 12:00:00+0.085 2026-05-03 08:00:00+0.005 2026-05-03 04:00:00+0.1384 2026-05-03 00:00:00+0.1165 2026-05-02 20:00:00+0.0702 2026-05-02 16:00:00+0.1546 2026-05-02 12:00:00+0.005 2026-05-02 08:00:00+0.299 2026-05-02 04:00:00+0.194 2026-05-02 00:00:00+0.1679 2026-05-01 20:00:00+0.0583 2026-05-01 16:00:00+0.0724 2026-05-01 12:00:00+0.145 2026-05-01 08:00:00+0.0875 2026-05-01 04:00:00+0.0264 2026-05-01 00:00:00+0.1283 2026-04-30 20:00:00+0.1067 2026-04-30 16:00:00+0.005 2026-04-30 12:00:00+0.005 2026-04-30 08:00:00+0.0898 2026-04-30 04:00:00+0.1218 2026-04-30 00:00:00+0.0596 2026-04-29 20:00:00+0.1054 2026-04-29 16:00:00+0.1374 2026-04-29 12:00:00+0.0142 2026-04-29 08:00:00+0.005 2026-04-29 04:00:00+0.005 2026-04-29 00:00:00+0.1827 2026-04-28 20:00:00+0.1161 2026-04-28 16:00:00+0.0655 2026-04-28 12:00:00+0.0416 2026-04-28 08:00:00+0.0701 2026-04-28 04:00:00+0.005 2026-04-28 00:00:00+0.0544 2026-04-27 20:00:00+0.3188 2026-04-27 16:00:00+0.2858 2026-04-27 12:00:00+0.1524 2026-04-27 08:00:00+0.0861 2026-04-27 04:00:00+0.1073 2026-04-27 00:00:00+0.0474 2026-04-26 20:00:00+0.0833 2026-04-26 16:00:00+0.2183 2026-04-26 12:00:00+0.0495 2026-04-26 08:00:00+0.0386 2026-04-26 04:00:00+0.2028 2026-04-26 00:00:00+0.0077 2026-04-25 20:00:00+0.0901 2026-04-25 16:00:00+0.005 2026-04-25 12:00:00+0.0478 2026-04-25 08:00:00+0.0753 2026-04-25 04:00:00+0.0266 2026-04-25 00:00:00+0.0086 2026-04-24 20:00:00+0.0946 2026-04-24 16:00:00+0.0489 2026-04-24 12:00:00+0.1334 2026-04-24 08:00:00+0.0224 2026-04-24 04:00:00+0.0848 2026-04-24 00:00:00+0.005 2026-04-23 20:00:00+0.0229 2026-04-23 16:00:00+0.005 2026-04-23 12:00:00+0.1112 2026-04-23 08:00:00+0.0795 2026-04-23 04:00:00+0.1161 2026-04-23 00:00:00+0.0742 2026-04-22 20:00:00+0.0519 2026-04-22 16:00:00+0.0822 2026-04-22 12:00:00+0.0808 2026-04-22 08:00:00+0.1948 2026-04-22 04:00:00+0.1493 2026-04-22 00:00:00+0.1764 2026-04-21 20:00:00+0.0451 2026-04-21 16:00:00+0.1492 2026-04-21 12:00:00+0.4943 2026-04-21 08:00:00+0.4466 2026-04-21 04:00:00+0.0874 2026-04-21 00:00:00+0.0698 2026-04-20 20:00:00+0.005 2026-04-20 16:00:00+0.005 2026-04-20 12:00:00+0.1977 2026-04-20 08:00:00+0.0359 2026-04-20 04:00:00+0.6506 2026-04-20 00:00:00+0.2369 2026-04-19 20:00:00+0.0751 2026-04-19 16:00:00+0.3529 2026-04-19 12:00:00+0.4902 2026-04-19 08:00:00+0.673 |
— | — | |
| Сумма за все время | +1.6668 | 0 | 0 | +12.0435 | 0 | 0 |