| Фьючерсная цена ASTR/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.007965 | 0.00797 | 0.007953 | 0.007967 | 0.007962 | — | |
| Спот цена ASTR/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.007974 | 0.00796 | — | 0.00797 | 0.007962 | — | |
| Ставка финансирования ASTR/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:11 | KuCoin ⏳1:11 | Bybit ⏳1:11 | Gate.io ⏳1:11 | WhiteBIT ⏳1:11 | HTX ⏳— | |
| +0.0036 | -0.0412 | +0.01 | +0.01 | +0.01 | — | |
| История финансирования (за все время) ASTR/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00+0.0036 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00-0.0051 2026-03-20 08:00:00-0.0063 2026-03-20 00:00:00+0.0049 2026-03-19 16:00:00-0.0055 2026-03-19 08:00:00-0.0318 2026-03-19 00:00:00+0.0011 2026-03-18 16:00:00+0.0026 2026-03-18 08:00:00-0.0229 2026-03-18 00:00:00-0.0152 2026-03-17 16:00:00-0.0205 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.0096 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.0084 2026-03-15 16:00:00+0.0056 2026-03-15 08:00:00+0.01 |
2026-03-21 08:00:00-0.0412 2026-03-21 00:00:00-0.0012 2026-03-20 16:00:00-0.0114 2026-03-20 08:00:00+0.0085 2026-03-20 00:00:00+0.0047 2026-03-19 16:00:00-0.0365 2026-03-19 08:00:00-0.0757 2026-03-19 00:00:00+0.0332 2026-03-18 16:00:00+0.0334 2026-03-18 08:00:00-0.0255 2026-03-18 00:00:00-0.0126 2026-03-17 16:00:00+0.0162 2026-03-17 08:00:00-0.0236 2026-03-17 00:00:00-0.0159 2026-03-16 16:00:00-0.0324 2026-03-16 08:00:00-0.0042 2026-03-16 00:00:00-0.0552 2026-03-15 16:00:00-0.0816 2026-03-15 08:00:00-0.0353 |
2026-03-21 08:00:00+0.01 2026-03-21 00:00:00-0.001497 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.006096 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
— | |
| Сумма за все время | -0.0215 | -0.3563 | +0.174599 | +0.19 | +0.19 | 0 |