| Фьючерсная цена ASTS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 72.03 | 72.05 | 72.16 | 72.1 | 75.315 | |
| Спот цена ASTS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования ASTS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳6:38 | Bybit ⏳6:38 | Gate.io ⏳6:38 | WhiteBIT ⏳6:38 | HTX ⏳6:38 | |
| — | +0.0669 | 0 | +0.01 | +0.01 | +0.01 | |
| История финансирования (за все время) ASTS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-06-27 16:00:00+0.0669 2026-06-27 08:00:00+0.0105 2026-06-27 00:00:00-0.0558 2026-06-26 16:00:00+0.0318 2026-06-26 08:00:00+0.0693 2026-06-26 00:00:00+0.066 2026-06-25 16:00:00+0.0053 2026-06-25 08:00:00+0.0647 2026-06-25 00:00:00+0.0397 2026-06-24 16:00:00+0.0057 2026-06-24 08:00:00-0.0281 2026-06-24 00:00:00-0.043 2026-06-23 16:00:00+0.005 2026-06-23 08:00:00+0.0157 2026-06-23 00:00:00+0.0728 2026-06-22 16:00:00+0.0679 2026-06-22 08:00:00+0.0462 2026-06-22 00:00:00+0.0113 2026-06-21 16:00:00+0.0492 2026-06-21 08:00:00+0.0391 2026-06-21 00:00:00+0.0491 2026-06-20 16:00:00-0.0069 2026-06-20 08:00:00+0.0356 2026-06-20 00:00:00-0.0164 2026-06-19 16:00:00+0.0016 2026-06-19 08:00:00-0.0403 2026-06-19 00:00:00+0.0607 2026-06-18 16:00:00-0.0029 2026-06-18 08:00:00+0.0233 2026-06-18 00:00:00-0.0312 2026-06-17 16:00:00+0.0189 2026-06-17 08:00:00+0.067 2026-06-17 00:00:00+0.0272 2026-06-16 16:00:00+0.0502 2026-06-16 08:00:00+0.0613 2026-06-16 00:00:00-0.0285 2026-06-15 16:00:00+0.1259 2026-06-15 08:00:00+0.1223 2026-06-15 00:00:00+0.1623 2026-06-14 16:00:00-0.0859 2026-06-14 08:00:00+0.0254 2026-06-14 00:00:00-0.0008 2026-06-13 16:00:00-0.0135 2026-06-13 08:00:00-0.1724 2026-06-13 00:00:00+0.207 2026-06-12 16:00:00+0.0343 2026-06-12 08:00:00+0.0754 2026-06-12 00:00:00+0.0537 2026-06-11 16:00:00+0.1149 2026-06-11 08:00:00+0.1546 2026-06-11 00:00:00+0.0641 2026-06-10 16:00:00-0.0417 2026-06-10 08:00:00+0.1192 2026-06-10 00:00:00+0.0823 2026-06-09 16:00:00-0.0578 2026-06-09 08:00:00-0.0518 2026-06-09 00:00:00+0.0483 2026-06-08 16:00:00-0.0224 2026-06-08 08:00:00-0.0766 2026-06-08 00:00:00+0.132 2026-06-07 16:00:00+0.059 2026-06-07 08:00:00+0.1728 2026-06-07 00:00:00+0.2165 2026-06-06 16:00:00+0.0467 2026-06-06 08:00:00-0.452 2026-06-06 00:00:00-0.0178 2026-06-05 16:00:00-0.0307 2026-06-05 08:00:00-0.0214 2026-06-05 00:00:00-0.0364 2026-06-04 16:00:00+0.0019 2026-06-04 08:00:00-0.058 2026-06-04 00:00:00+0.0469 2026-06-03 16:00:00+0.0927 2026-06-03 08:00:00+0.1 2026-06-03 00:00:00-0.1 2026-06-02 16:00:00+0.1 2026-06-02 08:00:00+0.1 2026-06-02 00:00:00+0.1 2026-06-01 16:00:00-0.0338 2026-06-01 08:00:00-0.1 2026-06-01 00:00:00+0.1 2026-05-31 16:00:00+0.1 2026-05-31 08:00:00-0.1 2026-05-31 00:00:00+0.1 2026-05-30 16:00:00-0.1 2026-05-30 08:00:00-0.0966 2026-05-30 00:00:00-0.1 2026-05-29 16:00:00-0.1 2026-05-29 08:00:00-0.1 2026-05-29 00:00:00-0.1 2026-05-28 16:00:00-0.1 2026-05-28 08:00:00-0.1 2026-05-28 00:00:00-0.6119 2026-05-27 16:00:00-0.6283 2026-05-27 08:00:00+1.3936 2026-05-27 00:00:00-0.5115 2026-05-26 16:00:00-0.5027 2026-05-26 08:00:00+2 2026-05-26 00:00:00+1.856 2026-05-25 16:00:00+1.5695 2026-05-25 08:00:00+0.7784 2026-05-25 00:00:00+0.5114 2026-05-24 16:00:00+1.2952 2026-05-24 08:00:00+1.3458 2026-05-24 00:00:00+0.3174 2026-05-23 16:00:00+0.2721 2026-05-23 08:00:00-0.0365 2026-05-23 00:00:00+0.0042 2026-05-22 16:00:00+0.1036 |
2026-06-27 16:00:000 2026-06-27 08:00:000 2026-06-27 00:00:000 2026-06-26 16:00:000 2026-06-26 08:00:00+0.087886 2026-06-26 00:00:00+0.007697 2026-06-25 16:00:00+0.020379 2026-06-25 08:00:000 2026-06-25 00:00:00+0.079918 2026-06-24 16:00:000 2026-06-24 08:00:00+0.017874 2026-06-24 00:00:000 2026-06-23 16:00:00-0.041513 2026-06-23 08:00:00-0.013404 2026-06-23 00:00:000 2026-06-22 16:00:000 2026-06-22 08:00:00+0.004189 2026-06-22 00:00:000 2026-06-21 16:00:00+0.019224 2026-06-21 08:00:000 2026-06-21 00:00:00+0.017311 2026-06-20 16:00:000 2026-06-20 08:00:00+0.005743 2026-06-20 00:00:000 2026-06-19 16:00:000 2026-06-19 08:00:000 2026-06-19 00:00:000 2026-06-18 16:00:00+0.014177 2026-06-18 08:00:000 2026-06-18 00:00:00+0.014145 2026-06-17 16:00:00+0.052787 2026-06-17 08:00:00+0.015924 2026-06-17 00:00:00+0.022669 2026-06-16 16:00:000 2026-06-16 08:00:00+0.103684 2026-06-16 00:00:000 2026-06-15 16:00:00+0.109375 2026-06-15 08:00:00+0.029405 2026-06-15 00:00:000 2026-06-14 16:00:000 2026-06-14 08:00:00+0.016061 2026-06-14 00:00:000 2026-06-13 16:00:000 2026-06-13 08:00:000 2026-06-13 00:00:00+0.019039 2026-06-12 16:00:00+0.036561 2026-06-12 08:00:00+0.131261 2026-06-12 00:00:00+0.101116 2026-06-11 16:00:000 2026-06-11 08:00:00+0.083512 2026-06-11 00:00:000 2026-06-10 16:00:00+0.022337 2026-06-10 08:00:00+0.100362 2026-06-10 00:00:00+0.10282 2026-06-09 16:00:00+0.027072 2026-06-09 08:00:00+0.04473 2026-06-09 00:00:00+0.022341 2026-06-08 16:00:000 2026-06-08 08:00:00+0.032349 2026-06-08 00:00:00+0.055654 2026-06-07 16:00:00-0.06876 2026-06-07 08:00:000 2026-06-07 00:00:00-0.117395 2026-06-06 16:00:00-0.902435 2026-06-06 08:00:00-1.646758 2026-06-06 00:00:000 2026-06-05 16:00:00-0.064371 2026-06-05 08:00:000 2026-06-05 00:00:000 2026-06-04 16:00:00-0.001217 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.1233 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.0239 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.0148 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.0185 2026-06-14 00:00:00+0.0665 2026-06-13 16:00:00+0.0693 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.1059 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00-0.0124 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.2072 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.1198 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.1738 2026-06-08 00:00:00-0.0291 2026-06-07 16:00:00-0.0211 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.0015 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00-0.114 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00-0.6511 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00-0.0509 2026-06-04 08:00:00+0.4778 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.1105 2026-06-02 08:00:00+0.135 2026-06-02 00:00:00+0.0103 2026-06-01 16:00:000 2026-06-01 08:00:00+0.01 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.08665 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.02061 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.08039 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01766 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.04201 2026-06-23 08:00:00+0.01367 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01828 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.0176 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01446 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01442 2026-06-17 16:00:00+0.05279 2026-06-17 08:00:00+0.0162 2026-06-17 00:00:00+0.02328 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.10413 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.10897 2026-06-15 08:00:00+0.02979 2026-06-15 00:00:00+0.0169 2026-06-14 16:00:00+0.01731 2026-06-14 08:00:00+0.01549 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.08517 2026-06-12 16:00:00+0.03535 2026-06-12 08:00:00+0.06335 2026-06-12 00:00:00+0.06046 2026-06-11 16:00:00+0.01161 2026-06-11 08:00:00+0.05487 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.02096 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 |
|
| Сумма за все время | 0 | +10.5538 | -1.438251 | +1.3595 | +1.30238 | +0.77 |