| Фьючерсная цена ATH/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.007808 | 0.00783 | 0.007861 | 0.007848 | 0.00785 | — | |
| Спот цена ATH/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.007839 | 0.007873 | 0.007877 | 0.007826 | 0.00785 | — | |
| Ставка финансирования ATH/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:11 | KuCoin ⏳1:11 | Bybit ⏳1:11 | Gate.io ⏳1:11 | WhiteBIT ⏳1:11 | HTX ⏳— | |
| -0.052 | -0.1203 | -0.067938 | -0.0711 | +0.005 | — | |
| История финансирования (за все время) ATH/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00-0.052 2026-03-21 04:00:00-0.0561 2026-03-21 00:00:00-0.0506 2026-03-20 20:00:00-0.0475 2026-03-20 16:00:00-0.066 2026-03-20 12:00:00-0.0681 2026-03-20 08:00:00-0.0824 2026-03-20 04:00:00-0.052 2026-03-20 00:00:00-0.0441 2026-03-19 20:00:00-0.0432 2026-03-19 16:00:00-0.0599 2026-03-19 12:00:00-0.167 2026-03-19 08:00:00-0.1644 2026-03-19 04:00:00-0.148 2026-03-19 00:00:00-0.0487 2026-03-18 20:00:00-0.0727 2026-03-18 16:00:00-0.036 2026-03-18 12:00:00-0.3795 2026-03-18 08:00:00-0.0192 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.0002 2026-03-17 12:00:00+0.0015 2026-03-17 08:00:00-0.0015 2026-03-17 04:00:00-0.001 2026-03-17 00:00:00-0.0177 2026-03-16 20:00:00-0.0213 2026-03-16 16:00:00-0.0132 2026-03-16 12:00:00-0.0205 2026-03-16 08:00:00-0.0395 2026-03-16 04:00:00-0.0883 2026-03-16 00:00:00-0.0419 2026-03-15 20:00:00-0.0044 2026-03-15 16:00:00-0.045 2026-03-15 12:00:00-0.0139 2026-03-15 08:00:00-0.2753 |
2026-03-21 08:00:00-0.1203 2026-03-21 04:00:00-0.1255 2026-03-21 00:00:00-0.0141 2026-03-20 20:00:00-0.1413 2026-03-20 16:00:00-0.1795 2026-03-20 12:00:00-0.0851 2026-03-20 08:00:00-0.0187 2026-03-20 04:00:00-0.0425 2026-03-20 00:00:00-0.0766 2026-03-19 20:00:00-0.0049 2026-03-19 16:00:00-0.0809 2026-03-19 12:00:00-0.1978 2026-03-19 08:00:00-0.1748 2026-03-19 04:00:00-0.1397 2026-03-19 00:00:00-0.0554 2026-03-18 20:00:00-0.0214 2026-03-18 16:00:00-0.1295 2026-03-18 12:00:00-0.4294 2026-03-18 08:00:00-0.0255 2026-03-18 04:00:00+0.0065 2026-03-18 00:00:00-0.0112 2026-03-17 20:00:00+0.0193 2026-03-17 16:00:00+0.0315 2026-03-17 12:00:00-0.0093 2026-03-17 08:00:00-0.0951 2026-03-17 04:00:00-0.0253 2026-03-17 00:00:00+0.0728 2026-03-16 20:00:00+0.0117 2026-03-16 16:00:00+0.0748 2026-03-16 12:00:00+0.0741 2026-03-16 08:00:00+0.0301 2026-03-16 04:00:00-0.3006 2026-03-16 00:00:00-0.0482 2026-03-15 20:00:00+0.0776 2026-03-15 16:00:00+0.0391 2026-03-15 12:00:00-0.0059 2026-03-15 08:00:00-0.2802 |
2026-03-21 08:00:00-0.067938 2026-03-21 04:00:00-0.069355 2026-03-21 00:00:00-0.011902 2026-03-20 20:00:00-0.041273 2026-03-20 16:00:00-0.070916 2026-03-20 12:00:00-0.099123 2026-03-20 08:00:00-0.072991 2026-03-20 04:00:00-0.056535 2026-03-20 00:00:00-0.029898 2026-03-19 20:00:00-0.025309 2026-03-19 16:00:00-0.014559 2026-03-19 12:00:00-0.114027 2026-03-19 08:00:00-0.106752 2026-03-19 04:00:00-0.152707 2026-03-19 00:00:00-0.01737 2026-03-18 20:00:00+0.004241 2026-03-18 16:00:00-0.050062 2026-03-18 12:00:00-0.575143 2026-03-18 08:00:00-0.048919 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.003959 2026-03-17 04:00:00+0.004553 2026-03-17 00:00:00-0.005499 2026-03-16 20:00:00-0.006858 2026-03-16 16:00:00-0.016382 2026-03-16 12:00:00-0.026024 2026-03-16 08:00:00-0.041651 2026-03-16 04:00:00-0.091106 2026-03-16 00:00:00-0.036917 2026-03-15 20:00:00-0.011853 2026-03-15 16:00:00-0.09372 2026-03-15 12:00:00-0.011293 2026-03-15 08:00:00-0.377076 |
2026-03-21 08:00:00-0.0711 2026-03-21 04:00:00-0.072 2026-03-21 00:00:00-0.0432 2026-03-20 20:00:00-0.0846 2026-03-20 16:00:00-0.0866 2026-03-20 12:00:00-0.0745 2026-03-20 08:00:00-0.0506 2026-03-20 04:00:00-0.0776 2026-03-20 00:00:00-0.0148 2026-03-19 20:00:00-0.0273 2026-03-19 16:00:00-0.0217 2026-03-19 12:00:00-0.1404 2026-03-19 08:00:00-0.1406 2026-03-19 04:00:00-0.079 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00-0.0673 2026-03-18 12:00:00-0.4024 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00-0.1583 2026-03-16 00:00:00-0.0019 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00-0.0121 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00-0.3259 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-02-26 08:00:00+0.01 2026-02-26 00:00:00+0.01 2026-02-25 16:00:00+0.01 2026-02-25 08:00:00+0.01 2026-02-25 00:00:00+0.01 2026-02-24 16:00:00+0.01 2026-02-24 08:00:00+0.01 2026-02-24 00:00:00+0.01 2026-02-23 16:00:00+0.01 2026-02-23 08:00:00+0.01 2026-02-23 00:00:00+0.01 2026-02-22 16:00:00+0.01 2026-02-22 08:00:00+0.01 2026-02-22 00:00:00+0.01 2026-02-21 16:00:00+0.01 2026-02-21 08:00:00+0.01 2026-02-21 00:00:00+0.01 2026-02-20 16:00:00+0.01 2026-02-20 08:00:00+0.01 2026-02-20 00:00:00+0.01 2026-02-19 16:00:00+0.01 2026-02-19 08:00:00+0.01 2026-02-19 00:00:00+0.01 2026-02-18 16:00:00+0.01 2026-02-18 08:00:00+0.01 2026-02-18 00:00:00+0.01 2026-02-17 16:00:00+0.01 2026-02-17 08:00:00+0.01 2026-02-17 00:00:00+0.01 2026-02-16 16:00:00+0.01 2026-02-16 08:00:00+0.01 2026-02-16 00:00:00+0.01 2026-02-15 16:00:00+0.01 2026-02-15 08:00:00+0.01 2026-02-15 00:00:00+0.01 2026-02-14 16:00:00+0.01 2026-02-14 08:00:00+0.01 2026-02-14 00:00:00+0.01 2026-02-13 16:00:00+0.01 2026-02-13 08:00:00+0.01 2026-02-13 00:00:00+0.01 2026-02-12 16:00:00+0.01 2026-02-12 08:00:00+0.01 2026-02-12 00:00:00+0.01 2026-02-11 16:00:00+0.01 2026-02-11 08:00:00+0.01 2026-02-11 00:00:00+0.01 2026-02-10 16:00:00+0.01 2026-02-10 08:00:00+0.01 2026-02-10 00:00:00+0.01 2026-02-09 16:00:00+0.01 2026-02-09 08:00:00+0.01 2026-02-09 00:00:00+0.01 2026-02-08 16:00:00+0.01 2026-02-08 08:00:00+0.01 2026-02-08 00:00:00+0.01 2026-02-07 16:00:00+0.01 2026-02-07 08:00:00+0.01 2026-02-07 00:00:00+0.01 2026-02-06 16:00:00+0.01 2026-02-06 08:00:00+0.01 2026-02-06 00:00:00+0.01 2026-02-05 16:00:00+0.01 2026-02-05 08:00:00+0.01 2026-02-05 00:00:00+0.01 2026-02-04 16:00:00+0.01 2026-02-04 08:00:00+0.01 2026-02-04 00:00:00+0.01 2026-02-03 16:00:00+0.01 |
|
| Сумма за все время | -2.2242 | -2.4012 | -2.305405 | -1.8669 | +0.185 | +0.69 |