digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

AUDIO/USDT
Обновлено: 2026-05-07 19:08:01 UTC

Фьючерсная цена AUDIO/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.02033
Спот цена AUDIO/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
Ставка финансирования AUDIO/USDT
MEXC ⏳0:51 KuCoin ⏳— Bybit ⏳— Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
-0.0115
История финансирования (за все время) AUDIO/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-05-07 20:00:00-0.0115
2026-05-07 16:00:00-0.0134
2026-05-07 12:00:00+0.02
2026-05-07 08:00:00-0.0115
2026-05-07 04:00:00+0.02
2026-05-07 00:00:00-0.0112
2026-05-06 20:00:00-0.0112
2026-05-07 00:00:000
2026-05-06 20:00:00+0.02
2026-05-06 16:00:00+0.02
2026-05-06 12:00:00+0.0085
2026-05-06 08:00:00-0.0114
2026-05-06 04:00:00-0.0118
2026-05-06 00:00:00+0.0095
2026-05-05 20:00:00+0.02
2026-05-05 16:00:00-0.0143
2026-05-05 12:00:00+0.02
2026-05-05 08:00:00+0.02
2026-05-05 04:00:00-0.0129
2026-05-05 00:00:00-0.012
2026-05-04 20:00:00-0.0087
2026-05-04 16:00:00-0.0125
2026-05-04 12:00:00-0.0112
2026-05-04 08:00:00+0.02
2026-05-04 04:00:00-0.0123
2026-05-04 00:00:00-0.014
2026-05-03 20:00:00-0.0134
2026-05-03 16:00:00+0.02
2026-05-03 12:00:00+0.02
2026-05-03 08:00:00-0.0127
2026-05-03 04:00:00-0.0119
2026-05-03 00:00:00-0.0121
2026-05-02 20:00:00-0.0129
2026-05-02 16:00:00+0.02
2026-05-02 12:00:00+0.02
2026-05-02 08:00:00+0.02
2026-05-02 04:00:00+0.02
2026-05-02 00:00:00+0.02
2026-05-01 20:00:00-0.0136
2026-05-01 16:00:00-0.012
2026-05-01 12:00:00-0.0139
2026-05-01 08:00:00-0.0144
2026-05-01 04:00:00-0.0126
2026-05-01 00:00:00+0.02
2026-04-30 20:00:00+0.02
2026-04-30 16:00:00+0.02
2026-04-30 12:00:00+0.02
2026-04-30 08:00:00+0.02
2026-04-30 04:00:00-0.0115
2026-04-30 00:00:00-0.0121
2026-04-29 20:00:00-0.0143
2026-04-29 16:00:00+0.02
2026-04-29 12:00:00+0.02
2026-04-29 08:00:00-0.0113
2026-04-29 04:00:00-0.0138
2026-04-29 00:00:00-0.0022
2026-04-28 20:00:00-0.0128
2026-04-28 16:00:00-0.0146
2026-04-28 12:00:00+0.02
2026-04-28 08:00:00+0.02
2026-04-28 04:00:00+0.02
2026-04-28 00:00:00-0.0146
2026-04-27 20:00:00-0.0141
2026-04-27 16:00:00+0.02
2026-04-27 12:00:00-0.0128
2026-04-27 08:00:00+0.02
2026-04-27 04:00:00+0.02
2026-04-27 00:00:00-0.0126
2026-04-26 20:00:00+0.02
2026-04-26 16:00:00-0.0138
2026-04-26 12:00:00+0.02
2026-04-26 08:00:00-0.0124
2026-04-26 04:00:00+0.02
2026-04-26 00:00:00+0.02
2026-04-25 20:00:00-0.0119
2026-04-25 16:00:00-0.0128
2026-04-25 12:00:00+0.02
2026-04-25 08:00:00+0.02
2026-04-25 04:00:00+0.02
2026-04-25 00:00:00-0.0127
2026-04-24 20:00:00-0.0128
2026-04-24 16:00:00+0.02
2026-04-24 12:00:00+0.02
2026-04-24 08:00:00+0.02
2026-04-24 04:00:00+0.02
2026-04-24 00:00:00-0.0134
2026-04-23 20:00:00+0.02
2026-04-23 16:00:00+0.02
2026-04-23 12:00:00-0.014
2026-04-23 08:00:00-0.0133
2026-04-23 04:00:00+0.02
2026-04-23 00:00:00+0.02
2026-04-22 20:00:00-0.0128
2026-04-22 16:00:00+0.02
2026-04-22 12:00:00-0.0113
2026-04-22 08:00:00-0.0145
2026-04-22 04:00:00-0.0112
2026-04-22 00:00:00+0.02
2026-04-21 20:00:00+0.02
2026-04-21 16:00:00+0.02
2026-04-21 12:00:00+0.02
2026-04-21 08:00:00+0.02
2026-04-21 04:00:00+0.02
2026-04-21 00:00:00+0.02
2026-04-20 20:00:00-0.0118
2026-04-20 16:00:00-0.0123
2026-04-20 12:00:00-0.0126
2026-04-20 08:00:00+0.02
2026-04-20 04:00:00+0.02
2026-04-20 00:00:00+0.02
2026-04-19 20:00:00-0.0116
2026-04-19 16:00:00-0.02
2026-04-19 12:00:00-0.0124
2026-04-19 08:00:00-0.0131
2026-04-19 04:00:00+0.02
2026-04-19 00:00:00+0.02
2026-04-18 20:00:00+0.02
2026-04-18 16:00:00-0.02
2026-04-18 12:00:00+0.0131
2026-04-18 08:00:00+0.0134
2026-04-18 04:00:00+0.0129
2026-04-18 00:00:00+0.0115
2026-04-17 20:00:00-0.02
2026-04-17 16:00:00+0.0132
2026-04-17 12:00:00-0.02
2026-04-17 08:00:00-0.0139
2026-04-17 04:00:00-0.0145
2026-04-17 00:00:00+0.02
2026-04-16 20:00:00-0.0135
2026-04-16 16:00:00-0.0143
2026-04-16 12:00:00+0.02
2026-04-16 08:00:00-0.012
2026-04-16 04:00:00+0.02
2026-04-16 00:00:00+0.02
2026-04-15 20:00:00-0.0141
2026-04-15 16:00:00+0.02
2026-04-15 12:00:00-0.0115
2026-04-15 08:00:00+0.02
2026-04-15 04:00:00+0.02
2026-04-15 00:00:00+0.0164
2026-04-14 20:00:00+0.02
2026-04-14 16:00:00-0.0128
2026-04-14 12:00:00+0.02
2026-04-14 08:00:00-0.0124
2026-04-14 04:00:00+0.02
2026-04-14 00:00:00-0.0114
2026-04-13 20:00:00-0.0122
2026-04-13 16:00:00-0.0124
2026-04-13 12:00:00+0.02
2026-04-13 08:00:00-0.012
2026-04-13 04:00:00-0.0129
2026-04-13 00:00:00+0.02
2026-04-12 20:00:00+0.009
2026-04-12 16:00:00-0.0133
2026-04-12 12:00:00-0.0126
2026-04-12 08:00:00+0.02
2026-04-12 04:00:00+0.02
2026-04-12 00:00:00+0.02
2026-04-11 20:00:00+0.02
2026-04-11 16:00:00-0.0142
2026-04-11 12:00:00+0.02
2026-04-11 08:00:00+0.02
2026-04-11 04:00:00-0.0113
2026-04-11 00:00:00-0.0113
2026-04-10 20:00:00-0.0146
2026-04-10 16:00:00-0.0141
2026-04-10 12:00:00-0.0122
2026-04-10 08:00:00+0.02
2026-04-10 04:00:00-0.0136
2026-04-10 00:00:00-0.0129
2026-04-09 20:00:00+0.02
2026-04-09 16:00:00+0.02
2026-04-09 12:00:00+0.02
2026-04-09 08:00:00+0.02
2026-04-09 04:00:00+0.02
2026-04-09 00:00:00-0.0144
2026-04-08 20:00:00-0.0148
2026-04-08 16:00:00+0.02
2026-04-08 12:00:00-0.0118
2026-04-08 08:00:00+0.02
2026-04-08 04:00:00+0.02
2026-04-08 00:00:00-0.0122
2026-04-07 20:00:00-0.0145
2026-04-07 16:00:00+0.02
2026-04-07 12:00:00+0.02
2026-04-07 08:00:00-0.0134
2026-04-07 04:00:00+0.02
2026-04-07 00:00:00+0.02
2026-04-06 20:00:00+0.02
2026-04-06 16:00:00-0.0134
2026-04-06 12:00:00+0.02
2026-04-06 08:00:00-0.0145
2026-04-06 04:00:00-0.0121
2026-04-06 00:00:00+0.02
2026-04-05 20:00:00+0.02
2026-04-05 16:00:00-0.005
2026-04-05 00:00:00-0.014
2026-04-04 20:00:00-0.014
2026-04-04 16:00:00-0.0149
2026-04-04 12:00:00+0.02
2026-04-04 08:00:00-0.0113
2026-04-04 04:00:00+0.02
2026-04-04 00:00:00+0.02
2026-04-03 20:00:00+0.02
2026-04-03 16:00:00+0.02
2026-04-03 12:00:00-0.0147
2026-04-03 08:00:00+0.02
2026-04-03 04:00:00+0.02
2026-04-03 00:00:00+0.02
2026-04-02 20:00:00-0.0123
2026-04-02 16:00:00+0.02
2026-04-02 12:00:00+0.02
2026-04-02 08:00:00+0.02
2026-04-02 04:00:00+0.02
2026-04-02 00:00:00-0.0121
2026-04-01 20:00:00+0.02
2026-04-01 16:00:00-0.013
2026-04-01 12:00:00-0.0149
2026-04-01 08:00:00-0.0133
2026-04-01 04:00:00-0.014
2026-04-01 00:00:00+0.02
2026-03-31 20:00:00+0.02
2026-03-31 16:00:00+0.02
2026-03-31 12:00:00-0.012
2026-03-31 08:00:00+0.02
2026-03-31 04:00:00-0.0128
2026-03-31 00:00:00-0.0133
2026-03-30 20:00:00+0.02
2026-03-30 16:00:00-0.0139
2026-03-30 12:00:00+0.02
2026-03-30 08:00:00-0.0123
2026-03-30 04:00:00+0.02
2026-03-30 00:00:00+0.02
2026-03-29 20:00:00+0.02
2026-03-29 16:00:00+0.02
2026-03-29 12:00:00+0.02
2026-03-29 08:00:00+0.02
2026-03-29 04:00:00+0.02
2026-03-29 00:00:00+0.02
2026-03-28 20:00:00+0.02
2026-03-28 16:00:00+0.02
2026-03-28 12:00:00-0.0126
2026-03-28 08:00:00+0.02
2026-03-28 04:00:00+0.0126
2026-03-28 00:00:00+0.02
2026-03-27 20:00:00-0.0119
2026-03-27 16:00:00+0.0124
2026-03-27 12:00:00-0.012
2026-03-27 08:00:00+0.02
2026-03-27 04:00:00+0.02
2026-03-27 00:00:00-0.0148
2026-03-26 20:00:00-0.013
2026-03-26 16:00:00-0.0131
2026-03-26 12:00:00-0.0114
2026-03-26 08:00:00-0.0115
2026-03-26 04:00:00+0.02
2026-03-26 00:00:00+0.02
2026-03-25 20:00:00+0.02
2026-03-25 16:00:00+0.02
2026-03-25 12:00:00+0.02
2026-03-25 08:00:00+0.02
2026-03-25 04:00:00-0.0142
2026-03-25 00:00:00-0.0133
2026-03-24 20:00:00-0.0119
2026-03-24 16:00:00+0.02
2026-03-24 12:00:00-0.0135
2026-03-24 08:00:00+0.02
2026-03-24 04:00:00+0.02
2026-03-24 00:00:00+0.02
2026-03-23 20:00:00+0.02
2026-03-23 16:00:00+0.02
2026-03-23 12:00:00-0.0135
2026-03-23 08:00:00+0.02
2026-03-23 04:00:00+0.0198
2026-03-23 00:00:00-0.0137
2026-03-22 20:00:00+0.02
2026-03-22 16:00:00+0.02
2026-03-22 12:00:00+0.02
2026-03-22 08:00:00+0.02
2026-03-22 04:00:00+0.02
2026-03-22 00:00:00+0.02
2026-03-21 20:00:00-0.0126
2026-03-21 16:00:00+0.02
2026-03-21 12:00:00+0.02
2026-03-21 08:00:00+0.02
2026-03-21 04:00:00+0.02
2026-03-21 00:00:00+0.02
2026-03-20 20:00:00+0.02
2026-03-20 16:00:00-0.0136
2026-03-20 12:00:00+0.02
2026-03-20 08:00:00+0.02
2026-03-20 04:00:00-0.0118
2026-03-20 00:00:00+0.02
2026-03-19 20:00:00+0.02
2026-03-19 16:00:00+0.02
2026-03-19 12:00:00+0.02
2026-03-19 08:00:00+0.0123
2026-03-19 04:00:00+0.02
2026-03-19 00:00:00-0.0141
2026-03-18 20:00:00+0.02
2026-03-18 16:00:00+0.02
2026-03-18 12:00:00+0.02
2026-03-18 08:00:00-0.0146
2026-03-18 04:00:00-0.0123
2026-03-18 00:00:00+0.02
2026-03-17 20:00:00+0.0088
2026-03-17 16:00:00+0.02
2026-03-17 12:00:00+0.02
2026-03-17 08:00:00+0.02
2026-03-17 04:00:00+0.02
2026-03-17 00:00:00-0.0122
2026-03-16 20:00:00+0.02
2026-03-16 16:00:00+0.02
2026-03-16 12:00:00+0.02
2026-03-16 08:00:00-0.0134
2026-03-16 04:00:00+0.02
2026-03-16 00:00:00-0.0122
2026-03-15 20:00:00-0.0117
2026-03-15 16:00:00+0.02
2026-03-15 12:00:00+0.02
2026-03-15 08:00:00+0.02
2026-04-29 08:00:00+0.7252
2026-04-29 00:00:00+0.8143
2026-04-28 16:00:00-0.0206
2026-04-28 08:00:00-0.7466
2026-04-28 00:00:00-1.4741
2026-04-27 16:00:00-1.7032
2026-04-27 08:00:00-2.0729
2026-04-27 00:00:00+0.9221
2026-04-26 16:00:00+1.6622
2026-04-26 08:00:00-1.6411
2026-04-26 00:00:00+1.8714
2026-04-25 16:00:00+0.7488
2026-04-25 08:00:00-1.6495
2026-04-25 00:00:00-1.953
2026-04-24 16:00:00+0.033
2026-04-24 08:00:00+0.6517
2026-04-24 00:00:00-0.6948
2026-04-23 16:00:00-0.5545
2026-04-23 08:00:00-1.5346
2026-04-23 00:00:00-0.0712
2026-04-22 16:00:00-0.0696
2026-04-22 08:00:00-0.2591
2026-04-22 00:00:00+0.4797
2026-04-21 16:00:00-0.4185
2026-04-21 08:00:00-0.8344
2026-04-21 00:00:00-0.601
2026-04-20 16:00:00-0.6998
2026-04-20 08:00:00-1.2575
2026-04-20 00:00:00-1.1629
2026-04-19 16:00:00-1.8808
2026-04-19 08:00:00-0.9485
2026-04-19 00:00:00-2.0946
2026-04-18 16:00:00-0.7742
2026-04-18 08:00:00-1.6143
2026-04-18 00:00:00-0.9222
2026-04-17 16:00:00-1.5088
2026-04-17 08:00:00-0.4874
2026-04-17 00:00:00+0.2658
2026-04-16 16:00:00-0.151
2026-04-16 08:00:00+0.4173
2026-04-16 00:00:00+0.571
2026-04-15 16:00:00-0.5581
2026-04-15 08:00:00-0.1051
2026-04-15 00:00:00-0.9506
2026-04-14 16:00:00+0.1224
2026-04-14 08:00:00-0.3565
2026-04-14 00:00:00-0.4018
2026-04-13 16:00:00-0.551
2026-04-13 08:00:00-0.8383
2026-04-13 00:00:00+0.1542
2026-04-12 16:00:00-0.7024
2026-04-12 08:00:00-0.5102
2026-04-12 00:00:00-0.5501
2026-04-11 16:00:00+0.057
2026-04-11 08:00:00-0.1763
2026-04-11 00:00:00-0.1638
2026-04-10 16:00:00-1.2653
2026-04-10 08:00:00-0.3565
2026-04-10 00:00:00+0.0696
2026-04-09 16:00:00+0.2264
2026-04-09 08:00:00-0.2005
2026-04-09 00:00:00-0.0492
2026-04-08 16:00:00-0.1359
2026-04-08 08:00:00+0.0803
2026-04-08 00:00:00+0.0727
2026-04-07 16:00:00-0.2077
2026-04-07 08:00:00+0.1322
2026-04-07 00:00:00-0.0997
2026-04-06 16:00:00-0.0247
2026-04-06 08:00:00-0.0473
2026-04-06 00:00:00-0.0904
2026-04-05 16:00:00-0.1109
2026-04-05 00:00:00+0.0113
2026-04-04 16:00:00-0.0063
2026-04-04 08:00:00+0.2379
2026-04-04 00:00:00-0.0265
2026-04-03 16:00:00-0.1981
2026-04-03 08:00:00-0.2575
2026-04-03 00:00:00-0.1736
2026-04-02 16:00:00-0.2538
2026-04-02 08:00:00+0.0518
2026-04-02 00:00:00-0.1876
2026-04-01 16:00:00-0.1419
2026-04-01 08:00:00-0.3497
2026-04-01 00:00:00-0.4052
2026-03-31 16:00:00-0.0042
2026-03-31 08:00:00-0.0412
2026-03-31 00:00:00-0.0047
2026-03-30 16:00:00-0.1058
2026-03-30 08:00:00+0.0095
2026-03-30 00:00:00-0.0759
2026-03-29 16:00:00-0.4336
2026-03-29 08:00:00-0.1402
2026-03-29 00:00:00-0.0116
2026-03-28 16:00:00-0.1029
2026-03-28 08:00:00-0.2021
2026-03-28 00:00:00+0.1344
2026-03-27 16:00:00-0.2319
2026-03-27 08:00:00-0.0579
2026-03-27 00:00:00-0.1329
2026-03-26 16:00:00+0.0398
2026-03-26 08:00:00-0.1111
2026-03-26 00:00:00+0.1853
2026-03-25 16:00:00-0.0694
2026-03-25 08:00:00-0.0842
2026-03-25 00:00:00-0.0012
2026-03-24 16:00:00-0.0688
2026-03-24 08:00:00-0.1346
2026-03-24 00:00:00-0.1979
2026-03-23 16:00:00-0.2245
2026-03-23 08:00:00-0.2382
2026-03-23 00:00:00-0.1324
2026-03-22 16:00:00-0.0533
2026-03-22 08:00:00+0.0403
2026-03-22 00:00:00-0.0213
2026-03-21 16:00:00+0.0701
2026-03-21 08:00:00+0.2238
2026-03-21 00:00:00-0.2618
2026-03-20 16:00:00-0.1272
2026-03-20 08:00:00-0.1048
2026-03-20 00:00:00+0.0683
2026-03-19 16:00:00-0.0282
2026-03-19 08:00:00-0.0276
2026-03-19 00:00:00+0.0311
2026-03-18 16:00:00-0.0213
2026-03-18 08:00:00-0.001
2026-03-18 00:00:00+0.059
2026-03-17 16:00:00+0.0092
2026-03-17 08:00:00+0.0046
2026-03-17 00:00:00+0.0797
2026-03-16 16:00:00+0.0498
2026-03-16 08:00:00+0.0072
2026-03-16 00:00:00+0.024
2026-03-15 16:00:00+0.0194
2026-03-15 08:00:00-0.008
Сумма за все время +1.8788 -32.2811 0 0 0 0