| Фьючерсная цена AUDIO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.02033 | — | — | — | — | — | |
| Спот цена AUDIO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования AUDIO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳0:51 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| -0.0115 | — | — | — | — | — | |
| История финансирования (за все время) AUDIO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-05-07 20:00:00-0.0115 2026-05-07 16:00:00-0.0134 2026-05-07 12:00:00+0.02 2026-05-07 08:00:00-0.0115 2026-05-07 04:00:00+0.02 2026-05-07 00:00:00-0.0112 2026-05-06 20:00:00-0.0112 2026-05-07 00:00:000 2026-05-06 20:00:00+0.02 2026-05-06 16:00:00+0.02 2026-05-06 12:00:00+0.0085 2026-05-06 08:00:00-0.0114 2026-05-06 04:00:00-0.0118 2026-05-06 00:00:00+0.0095 2026-05-05 20:00:00+0.02 2026-05-05 16:00:00-0.0143 2026-05-05 12:00:00+0.02 2026-05-05 08:00:00+0.02 2026-05-05 04:00:00-0.0129 2026-05-05 00:00:00-0.012 2026-05-04 20:00:00-0.0087 2026-05-04 16:00:00-0.0125 2026-05-04 12:00:00-0.0112 2026-05-04 08:00:00+0.02 2026-05-04 04:00:00-0.0123 2026-05-04 00:00:00-0.014 2026-05-03 20:00:00-0.0134 2026-05-03 16:00:00+0.02 2026-05-03 12:00:00+0.02 2026-05-03 08:00:00-0.0127 2026-05-03 04:00:00-0.0119 2026-05-03 00:00:00-0.0121 2026-05-02 20:00:00-0.0129 2026-05-02 16:00:00+0.02 2026-05-02 12:00:00+0.02 2026-05-02 08:00:00+0.02 2026-05-02 04:00:00+0.02 2026-05-02 00:00:00+0.02 2026-05-01 20:00:00-0.0136 2026-05-01 16:00:00-0.012 2026-05-01 12:00:00-0.0139 2026-05-01 08:00:00-0.0144 2026-05-01 04:00:00-0.0126 2026-05-01 00:00:00+0.02 2026-04-30 20:00:00+0.02 2026-04-30 16:00:00+0.02 2026-04-30 12:00:00+0.02 2026-04-30 08:00:00+0.02 2026-04-30 04:00:00-0.0115 2026-04-30 00:00:00-0.0121 2026-04-29 20:00:00-0.0143 2026-04-29 16:00:00+0.02 2026-04-29 12:00:00+0.02 2026-04-29 08:00:00-0.0113 2026-04-29 04:00:00-0.0138 2026-04-29 00:00:00-0.0022 2026-04-28 20:00:00-0.0128 2026-04-28 16:00:00-0.0146 2026-04-28 12:00:00+0.02 2026-04-28 08:00:00+0.02 2026-04-28 04:00:00+0.02 2026-04-28 00:00:00-0.0146 2026-04-27 20:00:00-0.0141 2026-04-27 16:00:00+0.02 2026-04-27 12:00:00-0.0128 2026-04-27 08:00:00+0.02 2026-04-27 04:00:00+0.02 2026-04-27 00:00:00-0.0126 2026-04-26 20:00:00+0.02 2026-04-26 16:00:00-0.0138 2026-04-26 12:00:00+0.02 2026-04-26 08:00:00-0.0124 2026-04-26 04:00:00+0.02 2026-04-26 00:00:00+0.02 2026-04-25 20:00:00-0.0119 2026-04-25 16:00:00-0.0128 2026-04-25 12:00:00+0.02 2026-04-25 08:00:00+0.02 2026-04-25 04:00:00+0.02 2026-04-25 00:00:00-0.0127 2026-04-24 20:00:00-0.0128 2026-04-24 16:00:00+0.02 2026-04-24 12:00:00+0.02 2026-04-24 08:00:00+0.02 2026-04-24 04:00:00+0.02 2026-04-24 00:00:00-0.0134 2026-04-23 20:00:00+0.02 2026-04-23 16:00:00+0.02 2026-04-23 12:00:00-0.014 2026-04-23 08:00:00-0.0133 2026-04-23 04:00:00+0.02 2026-04-23 00:00:00+0.02 2026-04-22 20:00:00-0.0128 2026-04-22 16:00:00+0.02 2026-04-22 12:00:00-0.0113 2026-04-22 08:00:00-0.0145 2026-04-22 04:00:00-0.0112 2026-04-22 00:00:00+0.02 2026-04-21 20:00:00+0.02 2026-04-21 16:00:00+0.02 2026-04-21 12:00:00+0.02 2026-04-21 08:00:00+0.02 2026-04-21 04:00:00+0.02 2026-04-21 00:00:00+0.02 2026-04-20 20:00:00-0.0118 2026-04-20 16:00:00-0.0123 2026-04-20 12:00:00-0.0126 2026-04-20 08:00:00+0.02 2026-04-20 04:00:00+0.02 2026-04-20 00:00:00+0.02 2026-04-19 20:00:00-0.0116 2026-04-19 16:00:00-0.02 2026-04-19 12:00:00-0.0124 2026-04-19 08:00:00-0.0131 2026-04-19 04:00:00+0.02 2026-04-19 00:00:00+0.02 2026-04-18 20:00:00+0.02 2026-04-18 16:00:00-0.02 2026-04-18 12:00:00+0.0131 2026-04-18 08:00:00+0.0134 2026-04-18 04:00:00+0.0129 2026-04-18 00:00:00+0.0115 2026-04-17 20:00:00-0.02 2026-04-17 16:00:00+0.0132 2026-04-17 12:00:00-0.02 2026-04-17 08:00:00-0.0139 2026-04-17 04:00:00-0.0145 2026-04-17 00:00:00+0.02 2026-04-16 20:00:00-0.0135 2026-04-16 16:00:00-0.0143 2026-04-16 12:00:00+0.02 2026-04-16 08:00:00-0.012 2026-04-16 04:00:00+0.02 2026-04-16 00:00:00+0.02 2026-04-15 20:00:00-0.0141 2026-04-15 16:00:00+0.02 2026-04-15 12:00:00-0.0115 2026-04-15 08:00:00+0.02 2026-04-15 04:00:00+0.02 2026-04-15 00:00:00+0.0164 2026-04-14 20:00:00+0.02 2026-04-14 16:00:00-0.0128 2026-04-14 12:00:00+0.02 2026-04-14 08:00:00-0.0124 2026-04-14 04:00:00+0.02 2026-04-14 00:00:00-0.0114 2026-04-13 20:00:00-0.0122 2026-04-13 16:00:00-0.0124 2026-04-13 12:00:00+0.02 2026-04-13 08:00:00-0.012 2026-04-13 04:00:00-0.0129 2026-04-13 00:00:00+0.02 2026-04-12 20:00:00+0.009 2026-04-12 16:00:00-0.0133 2026-04-12 12:00:00-0.0126 2026-04-12 08:00:00+0.02 2026-04-12 04:00:00+0.02 2026-04-12 00:00:00+0.02 2026-04-11 20:00:00+0.02 2026-04-11 16:00:00-0.0142 2026-04-11 12:00:00+0.02 2026-04-11 08:00:00+0.02 2026-04-11 04:00:00-0.0113 2026-04-11 00:00:00-0.0113 2026-04-10 20:00:00-0.0146 2026-04-10 16:00:00-0.0141 2026-04-10 12:00:00-0.0122 2026-04-10 08:00:00+0.02 2026-04-10 04:00:00-0.0136 2026-04-10 00:00:00-0.0129 2026-04-09 20:00:00+0.02 2026-04-09 16:00:00+0.02 2026-04-09 12:00:00+0.02 2026-04-09 08:00:00+0.02 2026-04-09 04:00:00+0.02 2026-04-09 00:00:00-0.0144 2026-04-08 20:00:00-0.0148 2026-04-08 16:00:00+0.02 2026-04-08 12:00:00-0.0118 2026-04-08 08:00:00+0.02 2026-04-08 04:00:00+0.02 2026-04-08 00:00:00-0.0122 2026-04-07 20:00:00-0.0145 2026-04-07 16:00:00+0.02 2026-04-07 12:00:00+0.02 2026-04-07 08:00:00-0.0134 2026-04-07 04:00:00+0.02 2026-04-07 00:00:00+0.02 2026-04-06 20:00:00+0.02 2026-04-06 16:00:00-0.0134 2026-04-06 12:00:00+0.02 2026-04-06 08:00:00-0.0145 2026-04-06 04:00:00-0.0121 2026-04-06 00:00:00+0.02 2026-04-05 20:00:00+0.02 2026-04-05 16:00:00-0.005 2026-04-05 00:00:00-0.014 2026-04-04 20:00:00-0.014 2026-04-04 16:00:00-0.0149 2026-04-04 12:00:00+0.02 2026-04-04 08:00:00-0.0113 2026-04-04 04:00:00+0.02 2026-04-04 00:00:00+0.02 2026-04-03 20:00:00+0.02 2026-04-03 16:00:00+0.02 2026-04-03 12:00:00-0.0147 2026-04-03 08:00:00+0.02 2026-04-03 04:00:00+0.02 2026-04-03 00:00:00+0.02 2026-04-02 20:00:00-0.0123 2026-04-02 16:00:00+0.02 2026-04-02 12:00:00+0.02 2026-04-02 08:00:00+0.02 2026-04-02 04:00:00+0.02 2026-04-02 00:00:00-0.0121 2026-04-01 20:00:00+0.02 2026-04-01 16:00:00-0.013 2026-04-01 12:00:00-0.0149 2026-04-01 08:00:00-0.0133 2026-04-01 04:00:00-0.014 2026-04-01 00:00:00+0.02 2026-03-31 20:00:00+0.02 2026-03-31 16:00:00+0.02 2026-03-31 12:00:00-0.012 2026-03-31 08:00:00+0.02 2026-03-31 04:00:00-0.0128 2026-03-31 00:00:00-0.0133 2026-03-30 20:00:00+0.02 2026-03-30 16:00:00-0.0139 2026-03-30 12:00:00+0.02 2026-03-30 08:00:00-0.0123 2026-03-30 04:00:00+0.02 2026-03-30 00:00:00+0.02 2026-03-29 20:00:00+0.02 2026-03-29 16:00:00+0.02 2026-03-29 12:00:00+0.02 2026-03-29 08:00:00+0.02 2026-03-29 04:00:00+0.02 2026-03-29 00:00:00+0.02 2026-03-28 20:00:00+0.02 2026-03-28 16:00:00+0.02 2026-03-28 12:00:00-0.0126 2026-03-28 08:00:00+0.02 2026-03-28 04:00:00+0.0126 2026-03-28 00:00:00+0.02 2026-03-27 20:00:00-0.0119 2026-03-27 16:00:00+0.0124 2026-03-27 12:00:00-0.012 2026-03-27 08:00:00+0.02 2026-03-27 04:00:00+0.02 2026-03-27 00:00:00-0.0148 2026-03-26 20:00:00-0.013 2026-03-26 16:00:00-0.0131 2026-03-26 12:00:00-0.0114 2026-03-26 08:00:00-0.0115 2026-03-26 04:00:00+0.02 2026-03-26 00:00:00+0.02 2026-03-25 20:00:00+0.02 2026-03-25 16:00:00+0.02 2026-03-25 12:00:00+0.02 2026-03-25 08:00:00+0.02 2026-03-25 04:00:00-0.0142 2026-03-25 00:00:00-0.0133 2026-03-24 20:00:00-0.0119 2026-03-24 16:00:00+0.02 2026-03-24 12:00:00-0.0135 2026-03-24 08:00:00+0.02 2026-03-24 04:00:00+0.02 2026-03-24 00:00:00+0.02 2026-03-23 20:00:00+0.02 2026-03-23 16:00:00+0.02 2026-03-23 12:00:00-0.0135 2026-03-23 08:00:00+0.02 2026-03-23 04:00:00+0.0198 2026-03-23 00:00:00-0.0137 2026-03-22 20:00:00+0.02 2026-03-22 16:00:00+0.02 2026-03-22 12:00:00+0.02 2026-03-22 08:00:00+0.02 2026-03-22 04:00:00+0.02 2026-03-22 00:00:00+0.02 2026-03-21 20:00:00-0.0126 2026-03-21 16:00:00+0.02 2026-03-21 12:00:00+0.02 2026-03-21 08:00:00+0.02 2026-03-21 04:00:00+0.02 2026-03-21 00:00:00+0.02 2026-03-20 20:00:00+0.02 2026-03-20 16:00:00-0.0136 2026-03-20 12:00:00+0.02 2026-03-20 08:00:00+0.02 2026-03-20 04:00:00-0.0118 2026-03-20 00:00:00+0.02 2026-03-19 20:00:00+0.02 2026-03-19 16:00:00+0.02 2026-03-19 12:00:00+0.02 2026-03-19 08:00:00+0.0123 2026-03-19 04:00:00+0.02 2026-03-19 00:00:00-0.0141 2026-03-18 20:00:00+0.02 2026-03-18 16:00:00+0.02 2026-03-18 12:00:00+0.02 2026-03-18 08:00:00-0.0146 2026-03-18 04:00:00-0.0123 2026-03-18 00:00:00+0.02 2026-03-17 20:00:00+0.0088 2026-03-17 16:00:00+0.02 2026-03-17 12:00:00+0.02 2026-03-17 08:00:00+0.02 2026-03-17 04:00:00+0.02 2026-03-17 00:00:00-0.0122 2026-03-16 20:00:00+0.02 2026-03-16 16:00:00+0.02 2026-03-16 12:00:00+0.02 2026-03-16 08:00:00-0.0134 2026-03-16 04:00:00+0.02 2026-03-16 00:00:00-0.0122 2026-03-15 20:00:00-0.0117 2026-03-15 16:00:00+0.02 2026-03-15 12:00:00+0.02 2026-03-15 08:00:00+0.02 |
2026-04-29 08:00:00+0.7252 2026-04-29 00:00:00+0.8143 2026-04-28 16:00:00-0.0206 2026-04-28 08:00:00-0.7466 2026-04-28 00:00:00-1.4741 2026-04-27 16:00:00-1.7032 2026-04-27 08:00:00-2.0729 2026-04-27 00:00:00+0.9221 2026-04-26 16:00:00+1.6622 2026-04-26 08:00:00-1.6411 2026-04-26 00:00:00+1.8714 2026-04-25 16:00:00+0.7488 2026-04-25 08:00:00-1.6495 2026-04-25 00:00:00-1.953 2026-04-24 16:00:00+0.033 2026-04-24 08:00:00+0.6517 2026-04-24 00:00:00-0.6948 2026-04-23 16:00:00-0.5545 2026-04-23 08:00:00-1.5346 2026-04-23 00:00:00-0.0712 2026-04-22 16:00:00-0.0696 2026-04-22 08:00:00-0.2591 2026-04-22 00:00:00+0.4797 2026-04-21 16:00:00-0.4185 2026-04-21 08:00:00-0.8344 2026-04-21 00:00:00-0.601 2026-04-20 16:00:00-0.6998 2026-04-20 08:00:00-1.2575 2026-04-20 00:00:00-1.1629 2026-04-19 16:00:00-1.8808 2026-04-19 08:00:00-0.9485 2026-04-19 00:00:00-2.0946 2026-04-18 16:00:00-0.7742 2026-04-18 08:00:00-1.6143 2026-04-18 00:00:00-0.9222 2026-04-17 16:00:00-1.5088 2026-04-17 08:00:00-0.4874 2026-04-17 00:00:00+0.2658 2026-04-16 16:00:00-0.151 2026-04-16 08:00:00+0.4173 2026-04-16 00:00:00+0.571 2026-04-15 16:00:00-0.5581 2026-04-15 08:00:00-0.1051 2026-04-15 00:00:00-0.9506 2026-04-14 16:00:00+0.1224 2026-04-14 08:00:00-0.3565 2026-04-14 00:00:00-0.4018 2026-04-13 16:00:00-0.551 2026-04-13 08:00:00-0.8383 2026-04-13 00:00:00+0.1542 2026-04-12 16:00:00-0.7024 2026-04-12 08:00:00-0.5102 2026-04-12 00:00:00-0.5501 2026-04-11 16:00:00+0.057 2026-04-11 08:00:00-0.1763 2026-04-11 00:00:00-0.1638 2026-04-10 16:00:00-1.2653 2026-04-10 08:00:00-0.3565 2026-04-10 00:00:00+0.0696 2026-04-09 16:00:00+0.2264 2026-04-09 08:00:00-0.2005 2026-04-09 00:00:00-0.0492 2026-04-08 16:00:00-0.1359 2026-04-08 08:00:00+0.0803 2026-04-08 00:00:00+0.0727 2026-04-07 16:00:00-0.2077 2026-04-07 08:00:00+0.1322 2026-04-07 00:00:00-0.0997 2026-04-06 16:00:00-0.0247 2026-04-06 08:00:00-0.0473 2026-04-06 00:00:00-0.0904 2026-04-05 16:00:00-0.1109 2026-04-05 00:00:00+0.0113 2026-04-04 16:00:00-0.0063 2026-04-04 08:00:00+0.2379 2026-04-04 00:00:00-0.0265 2026-04-03 16:00:00-0.1981 2026-04-03 08:00:00-0.2575 2026-04-03 00:00:00-0.1736 2026-04-02 16:00:00-0.2538 2026-04-02 08:00:00+0.0518 2026-04-02 00:00:00-0.1876 2026-04-01 16:00:00-0.1419 2026-04-01 08:00:00-0.3497 2026-04-01 00:00:00-0.4052 2026-03-31 16:00:00-0.0042 2026-03-31 08:00:00-0.0412 2026-03-31 00:00:00-0.0047 2026-03-30 16:00:00-0.1058 2026-03-30 08:00:00+0.0095 2026-03-30 00:00:00-0.0759 2026-03-29 16:00:00-0.4336 2026-03-29 08:00:00-0.1402 2026-03-29 00:00:00-0.0116 2026-03-28 16:00:00-0.1029 2026-03-28 08:00:00-0.2021 2026-03-28 00:00:00+0.1344 2026-03-27 16:00:00-0.2319 2026-03-27 08:00:00-0.0579 2026-03-27 00:00:00-0.1329 2026-03-26 16:00:00+0.0398 2026-03-26 08:00:00-0.1111 2026-03-26 00:00:00+0.1853 2026-03-25 16:00:00-0.0694 2026-03-25 08:00:00-0.0842 2026-03-25 00:00:00-0.0012 2026-03-24 16:00:00-0.0688 2026-03-24 08:00:00-0.1346 2026-03-24 00:00:00-0.1979 2026-03-23 16:00:00-0.2245 2026-03-23 08:00:00-0.2382 2026-03-23 00:00:00-0.1324 2026-03-22 16:00:00-0.0533 2026-03-22 08:00:00+0.0403 2026-03-22 00:00:00-0.0213 2026-03-21 16:00:00+0.0701 2026-03-21 08:00:00+0.2238 2026-03-21 00:00:00-0.2618 2026-03-20 16:00:00-0.1272 2026-03-20 08:00:00-0.1048 2026-03-20 00:00:00+0.0683 2026-03-19 16:00:00-0.0282 2026-03-19 08:00:00-0.0276 2026-03-19 00:00:00+0.0311 2026-03-18 16:00:00-0.0213 2026-03-18 08:00:00-0.001 2026-03-18 00:00:00+0.059 2026-03-17 16:00:00+0.0092 2026-03-17 08:00:00+0.0046 2026-03-17 00:00:00+0.0797 2026-03-16 16:00:00+0.0498 2026-03-16 08:00:00+0.0072 2026-03-16 00:00:00+0.024 2026-03-15 16:00:00+0.0194 2026-03-15 08:00:00-0.008 |
— | — | — | — | |
| Сумма за все время | +1.8788 | -32.2811 | 0 | 0 | 0 | 0 |