| Фьючерсная цена AVNT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.1513 | 0.15135 | 0.15124 | 0.1513 | 0.1514 | 0.15117 | |
| Спот цена AVNT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.1514 | 0.15125 | 0.1514 | 0.15155 | 0.1514 | 0.1519 | |
| Ставка финансирования AVNT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:11 | KuCoin ⏳1:11 | Bybit ⏳1:11 | Gate.io ⏳1:11 | WhiteBIT ⏳1:11 | HTX ⏳1:11 | |
| +0.005 | -0.0044 | +0.005 | +0.01 | +0.005 | -0.013910236768 | |
| История финансирования (за все время) AVNT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00-0.0003 2026-03-19 12:00:00-0.0031 2026-03-19 08:00:00-0.0056 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00-0.0113 2026-03-18 20:00:00+0.003 2026-03-18 16:00:00-0.0168 2026-03-18 12:00:00+0.0043 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.0041 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00-0.0082 2026-03-16 16:00:00+0.0002 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00-0.0134 2026-03-15 08:00:00-0.0073 |
2026-03-21 08:00:00-0.0044 2026-03-21 04:00:00+0.0082 2026-03-21 00:00:00+0.0036 2026-03-20 20:00:00+0.0535 2026-03-20 16:00:00+0.0366 2026-03-20 12:00:00-0.0115 2026-03-20 08:00:00+0.0104 2026-03-20 04:00:00+0.0025 2026-03-20 00:00:00-0.0371 2026-03-19 20:00:00-0.0299 2026-03-19 16:00:00+0.0354 2026-03-19 12:00:00+0.0146 2026-03-19 08:00:00-0.0326 2026-03-19 04:00:00+0.0408 2026-03-19 00:00:00-0.0678 2026-03-18 20:00:00-0.0118 2026-03-18 16:00:00-0.0151 2026-03-18 12:00:00+0.0028 2026-03-18 08:00:00+0.0396 2026-03-18 04:00:00+0.006 2026-03-18 00:00:00+0.0093 2026-03-17 20:00:00+0.0542 2026-03-17 16:00:00-0.0056 2026-03-17 12:00:00+0.0212 2026-03-17 08:00:00+0.0452 2026-03-17 04:00:00-0.0057 2026-03-17 00:00:00+0.0088 2026-03-16 20:00:00-0.0096 2026-03-16 16:00:00-0.017 2026-03-16 12:00:00-0.0098 2026-03-16 08:00:00-0.0203 2026-03-16 04:00:00+0.0013 2026-03-16 00:00:00+0.049 2026-03-15 20:00:00+0.0027 2026-03-15 16:00:00+0.0222 2026-03-15 12:00:00-0.0338 2026-03-15 08:00:00-0.0481 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00-0.000548 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00-0.017193 2026-03-20 08:00:00+0.004699 2026-03-20 04:00:00+0.004851 2026-03-20 00:00:00+0.003587 2026-03-19 20:00:00+0.001139 2026-03-19 16:00:00-0.009245 2026-03-19 12:00:00-0.00441 2026-03-19 08:00:00-0.016439 2026-03-19 04:00:00+0.00257 2026-03-19 00:00:00-0.021906 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00-0.017485 2026-03-18 12:00:00+0.0037 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00-0.006963 2026-03-18 00:00:00-0.001844 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00-0.021743 2026-03-16 16:00:00-0.013541 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00-0.002403 2026-03-15 08:00:00-0.013064 |
2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:000 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00-0.0151 2026-03-19 08:00:00-0.036 2026-03-19 00:00:00-0.0153 2026-03-18 16:00:00-0.0375 2026-03-18 08:00:00-0.019 2026-03-18 00:00:00-0.0264 2026-03-17 16:00:00-0.0136 2026-03-17 08:00:00-0.02 2026-03-17 00:00:00-0.0288 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00-0.0113 2026-03-15 08:00:00-0.0316 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00-0.013910236768 2026-03-21 00:00:00-0.011564998237 2026-03-20 16:00:00-0.00385988593 2026-03-20 08:00:00-0.024687953408 2026-03-20 00:00:00-0.009475135011 2026-03-19 16:00:00-0.016465463085 2026-03-19 08:00:00-0.028105000967 2026-03-19 00:00:00-0.021671708072 2026-03-18 16:00:00-0.008122444921 2026-03-18 08:00:00-0.033186117191 2026-03-18 00:00:00+0.005 2026-03-17 16:00:00-0.014522846969 2026-03-17 08:00:00-0.021244842064 2026-03-17 00:00:00+0.005 2026-03-16 16:00:00-0.019725518637 2026-03-16 08:00:00-0.001934811869 2026-03-16 00:00:00+0.004499066523 2026-03-15 16:00:00+0.001156766006 2026-03-15 08:00:00-0.014528605359 |
|
| Сумма за все время | +0.0706 | +0.1078 | -0.036238 | -0.1846 | +0.185 | -0.227349735959 |