| Фьючерсная цена AXIS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.1077 | 0.10769 | 0.1077 | 0.1077 | — | 0.1063 | |
| Спот цена AXIS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.1077 | 0.108 | — | — | — | 0.107671 | |
| Ставка финансирования AXIS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳0:09 | KuCoin ⏳0:09 | Bybit ⏳0:09 | Gate.io ⏳0:09 | WhiteBIT ⏳— | HTX ⏳0:09 | |
| -0.0278 | +0.003 | -0.028299 | -0.0029 | — | +0.005 | |
| История финансирования (за все время) AXIS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-11-10 08:00:00-0.0282 2026-11-10 04:00:00-0.4201 2026-11-10 00:00:00-0.3668 2026-11-09 20:00:00-0.1949 2026-11-10 00:00:000 2026-11-09 16:00:00-0.1892 2026-11-09 12:00:00-0.1952 2026-11-09 08:00:00-0.086 2026-11-09 04:00:00-0.0677 2026-11-09 00:00:00-0.1438 2026-11-08 20:00:00+0.005 2026-11-08 16:00:00+0.005 2026-11-08 12:00:00+0.005 2026-11-08 08:00:00+0.005 2026-11-08 04:00:00-0.0389 2026-11-08 00:00:00+0.005 2026-11-07 20:00:00+0.005 2026-11-07 16:00:00+0.005 2026-11-07 12:00:00+0.0216 2026-11-07 08:00:00+0.005 2026-11-07 04:00:00+0.005 2026-11-07 00:00:00+0.005 2026-11-06 20:00:00-0.0042 2026-11-06 16:00:00-0.0158 2026-11-06 12:00:00-0.0406 2026-11-06 08:00:00-0.0319 2026-11-06 04:00:00-0.0458 2026-11-06 00:00:00-0.0811 2026-11-05 20:00:00-0.0105 2026-11-05 16:00:00-0.3228 2026-11-05 12:00:00-0.0896 2026-11-05 08:00:00+0.005 2026-11-05 04:00:00+0.0171 2026-11-05 00:00:00-0.0107 2026-11-04 20:00:00-0.0208 2026-11-04 16:00:00-0.2219 2026-11-04 12:00:00-0.183 2026-11-04 08:00:00-0.537 2026-11-04 04:00:00-0.2699 2026-11-04 00:00:00+0.019 2026-11-03 20:00:00+0.005 2026-11-03 16:00:00-0.0145 2026-11-03 12:00:00-0.0272 2026-11-03 08:00:00-0.2262 2026-11-03 04:00:00-0.065 2026-11-03 00:00:00-0.0131 2026-11-02 20:00:00-0.0924 2026-11-03 00:00:000 2026-11-02 20:00:00-0.0689 2026-11-02 16:00:00-0.0971 2026-11-02 12:00:00-0.1374 2026-11-02 08:00:00-0.0501 2026-11-02 04:00:00-0.0571 2026-11-02 08:00:000 2026-11-02 04:00:00-0.0581 2026-11-02 00:00:00+0.005 2026-11-01 20:00:000 2026-11-01 16:00:00-0.0038 2026-11-01 12:00:00+0.005 2026-11-01 08:00:00+0.005 2026-11-01 04:00:00+0.005 2026-11-01 00:00:00+0.005 2026-10-31 20:00:00+0.005 2026-10-31 16:00:00+0.005 2026-10-31 12:00:00+0.005 2026-10-31 08:00:00+0.005 2026-10-31 04:00:00-0.0027 2026-10-31 00:00:00-0.0004 2026-10-30 20:00:00-0.0285 2026-10-30 16:00:00-0.0015 2026-10-30 12:00:00+0.005 2026-10-30 08:00:00-0.0292 2026-10-30 04:00:00-0.0376 2026-10-30 00:00:00-0.0136 2026-10-29 20:00:00-0.09 2026-10-29 16:00:00-0.0707 2026-10-29 12:00:00-0.1735 2026-10-29 08:00:00-0.8024 2026-10-29 04:00:00-1.1376 2026-10-29 00:00:00-1.3043 2026-10-28 20:00:00-0.5887 2026-10-28 16:00:00-0.4124 2026-10-28 12:00:00-0.3406 2026-10-28 08:00:00-0.4002 2026-10-28 04:00:00-0.5735 2026-10-28 00:00:00+0.005 2026-10-27 20:00:00+0.005 2026-10-27 16:00:00+0.005 2026-10-27 12:00:00+0.005 2026-10-27 08:00:00+0.005 2026-10-27 04:00:00-0.0337 2026-10-27 00:00:00-0.0451 2026-10-26 20:00:00-0.045 2026-10-26 16:00:00-0.089 2026-10-26 12:00:00-0.1679 2026-10-26 08:00:00-0.587 2026-10-26 04:00:00-1.5276 2026-10-26 00:00:00-0.1386 2026-10-25 20:00:00-0.1067 2026-10-25 16:00:00-0.4345 2026-10-25 12:00:00-0.2692 2026-10-25 08:00:00-0.3118 2026-10-25 04:00:00-0.5157 2026-10-25 00:00:00-1.0642 2026-10-24 20:00:00-0.9111 2026-10-24 16:00:00-1.1272 2026-10-24 12:00:00-0.7681 2026-10-24 08:00:00-1.0344 2026-10-24 04:00:00-1.6797 2026-10-24 00:00:00-0.2092 2026-10-23 20:00:00-0.2178 2026-10-23 16:00:00-0.3331 2026-10-23 12:00:00-0.5334 2026-10-23 08:00:00-0.6595 2026-10-23 04:00:00-1.0407 2026-10-23 00:00:00-2.0354 2026-10-22 20:00:00-0.4611 2026-10-22 16:00:00-0.9756 2026-10-22 12:00:00-0.7748 2026-10-22 08:00:00-1.1139 2026-10-22 04:00:00-1.26 2026-10-22 00:00:00-0.3514 2026-10-21 20:00:00-0.4238 2026-10-21 16:00:00-0.5256 2026-10-21 08:00:000 |
2026-11-10 08:00:00+0.0032 2026-11-10 04:00:00-0.3747 2026-11-10 00:00:00-0.2893 2026-11-09 20:00:00-0.1486 2026-11-09 16:00:00-0.1275 2026-11-09 12:00:00-0.1159 2026-11-09 08:00:00-0.089 2026-11-09 04:00:00+0.005 2026-11-09 00:00:00-0.0149 2026-11-08 20:00:00+0.0456 2026-11-08 16:00:00+0.0114 2026-11-08 12:00:00+0.0315 2026-11-08 08:00:00+0.005 2026-11-08 04:00:00-0.0402 2026-11-08 00:00:00+0.0231 2026-11-07 20:00:00+0.0204 2026-11-07 16:00:00+0.0553 2026-11-07 12:00:00+0.1874 2026-11-07 08:00:00+0.0169 2026-11-07 04:00:00+0.0081 2026-11-07 00:00:00+0.005 2026-11-06 20:00:00+0.005 2026-11-06 16:00:00-0.0557 2026-11-06 12:00:00+0.005 2026-11-06 08:00:00+0.005 2026-11-06 04:00:00-0.0471 2026-11-06 00:00:00-0.1224 2026-11-05 20:00:00+0.005 2026-11-05 16:00:00-0.2167 2026-11-05 12:00:00-0.1853 2026-11-05 08:00:00-0.0357 2026-11-05 04:00:00-0.0057 2026-11-05 00:00:00+0.005 2026-11-04 20:00:00-0.0077 2026-11-04 16:00:00-0.1647 2026-11-04 12:00:00-0.1158 2026-11-04 08:00:00-0.3936 2026-11-04 04:00:00-0.2253 2026-11-04 00:00:00+0.005 2026-11-03 20:00:00+0.005 2026-11-03 16:00:00-0.0158 2026-11-03 12:00:00-0.0298 2026-11-03 08:00:00-0.1124 2026-11-03 04:00:00-0.081 2026-11-03 00:00:00-0.0526 2026-11-02 20:00:00-0.1093 2026-11-02 16:00:00-0.1224 2026-11-02 12:00:00-0.153 2026-11-02 08:00:00-0.0658 2026-11-02 04:00:00-0.0697 2026-11-02 00:00:00+0.0035 2026-11-01 20:00:00+0.005 2026-11-01 16:00:00+0.005 2026-11-01 12:00:00+0.005 2026-11-01 08:00:00+0.0111 2026-11-01 04:00:00+0.005 2026-11-01 00:00:00+0.005 2026-10-31 20:00:00+0.0192 2026-10-31 16:00:00+0.005 2026-10-31 12:00:00+0.0065 2026-10-31 08:00:00+0.005 2026-10-31 04:00:00+0.005 2026-10-31 00:00:00+0.005 2026-10-30 20:00:00+0.005 2026-10-30 16:00:00+0.005 2026-10-30 12:00:00+0.0424 2026-10-30 08:00:00+0.0136 2026-10-30 04:00:00+0.005 2026-10-30 00:00:00+0.0061 2026-10-29 20:00:00+0.005 2026-10-29 16:00:00-0.0816 2026-10-29 12:00:00-0.1077 2026-10-29 08:00:00-0.765 2026-10-29 04:00:00-1.0849 2026-10-29 00:00:00-1.0857 2026-10-28 20:00:00-0.5877 2026-10-28 16:00:00-0.43 2026-10-28 12:00:00-0.3178 2026-10-28 08:00:00-0.3475 2026-10-28 04:00:00-0.5298 2026-10-28 00:00:00+0.005 2026-10-27 20:00:00+0.005 2026-10-27 16:00:00+0.005 2026-10-27 12:00:00+0.005 2026-10-27 08:00:00+0.005 2026-10-27 04:00:00+0.005 2026-10-27 00:00:00-0.0142 2026-10-26 20:00:00-0.0357 2026-10-26 16:00:00-0.0305 2026-10-26 12:00:00-0.1126 2026-10-26 08:00:00-0.306 2026-10-26 04:00:00-1.1962 2026-10-26 00:00:00-0.0738 2026-10-25 20:00:00-0.0533 2026-10-25 16:00:00-0.2029 2026-10-25 12:00:00-0.0721 2026-10-25 08:00:00-0.209 2026-10-25 04:00:00-0.4121 2026-10-25 00:00:00-1.1193 2026-10-24 20:00:00-0.9752 2026-10-24 16:00:00-1.1849 2026-10-24 12:00:00-0.8451 2026-10-24 08:00:00-0.8901 2026-10-24 04:00:00-1.4671 2026-10-24 00:00:00-0.2673 2026-10-23 20:00:00-0.4513 2026-10-23 16:00:00-0.4898 2026-10-23 12:00:00-0.6766 2026-10-23 08:00:00-0.8715 2026-10-23 04:00:00-1.1188 2026-10-23 00:00:00-1.6623 2026-10-22 20:00:00-0.4946 2026-10-22 16:00:00-0.8838 2026-10-22 12:00:00-0.7271 2026-10-22 08:00:00-1.0187 |
2026-11-10 08:00:00-0.028299 2026-11-10 04:00:00-0.416885 2026-11-10 00:00:00-0.367035 2026-11-09 20:00:00-0.196619 2026-11-09 16:00:00-0.189217 2026-11-09 12:00:00-0.199159 2026-11-09 08:00:00-0.086481 2026-11-09 04:00:00-0.065408 2026-11-09 00:00:00-0.143897 2026-11-08 20:00:00+0.005 2026-11-08 16:00:00+0.005 2026-11-08 12:00:00+0.005 2026-11-08 08:00:00+0.005 2026-11-08 04:00:00-0.037781 2026-11-08 00:00:00+0.005 2026-11-07 20:00:00+0.005 2026-11-07 16:00:00+0.005 2026-11-07 12:00:00+0.021696 2026-11-07 08:00:00+0.005 2026-11-07 04:00:00+0.005 2026-11-07 00:00:00+0.005 2026-11-06 20:00:00-0.005806 2026-11-06 16:00:00-0.01595 2026-11-06 12:00:00-0.040492 2026-11-06 08:00:00-0.030099 2026-11-06 04:00:00-0.045744 2026-11-06 00:00:00-0.081184 2026-11-05 20:00:00-0.010684 2026-11-05 16:00:00-0.322841 2026-11-05 12:00:00-0.090871 2026-11-05 08:00:00+0.005 2026-11-05 04:00:00+0.01714 2026-11-05 00:00:00-0.01021 2026-11-04 20:00:00-0.020268 2026-11-04 16:00:00-0.221926 2026-11-04 12:00:00-0.18284 2026-11-04 08:00:00-0.538909 2026-11-04 04:00:00-0.276148 2026-11-04 00:00:00+0.018516 2026-11-03 20:00:00+0.005 2026-11-03 16:00:00-0.014033 2026-11-03 12:00:00-0.02656 2026-11-03 08:00:00-0.225168 2026-11-03 04:00:00-0.064076 2026-11-03 00:00:00-0.012056 2026-11-02 20:00:00-0.093591 2026-11-02 16:00:00-0.09792 2026-11-02 12:00:00-0.134975 2026-11-02 08:00:00-0.050703 2026-11-02 04:00:00-0.05758 2026-11-02 00:00:00+0.005 2026-11-01 20:00:00+0.000477 2026-11-01 16:00:00-0.004749 2026-11-01 12:00:00+0.005 2026-11-01 08:00:00+0.005 2026-11-01 04:00:00+0.005 2026-11-01 00:00:00+0.005 2026-10-31 20:00:00+0.005 2026-10-31 16:00:00+0.005 2026-10-31 12:00:00+0.005 2026-10-31 08:00:00+0.005 2026-10-31 04:00:00-0.002911 2026-10-31 00:00:00-0.004663 2026-10-30 20:00:00-0.029065 2026-10-30 16:00:00-0.001344 2026-10-30 12:00:00+0.005 2026-10-30 08:00:00-0.028569 2026-10-30 04:00:00-0.036896 2026-10-30 00:00:00-0.013115 2026-10-29 20:00:00-0.090057 2026-10-29 16:00:00-0.071048 2026-10-29 12:00:00-0.173336 2026-10-29 08:00:00-0.795334 2026-10-29 04:00:00-1.131616 2026-10-29 00:00:00-1.315947 2026-10-28 20:00:00-0.586776 2026-10-28 16:00:00-0.407462 2026-10-28 12:00:00-0.334143 2026-10-28 08:00:00-0.396534 2026-10-28 04:00:00-0.568367 2026-10-28 00:00:00+0.005 2026-10-27 20:00:00+0.005 2026-10-27 16:00:00+0.005 2026-10-27 12:00:00+0.005 2026-10-27 08:00:00+0.005 2026-10-27 04:00:00-0.03309 2026-10-27 00:00:00-0.045023 2026-10-26 20:00:00-0.044555 2026-10-26 16:00:00-0.090564 2026-10-26 12:00:00-0.166128 2026-10-26 08:00:00-0.584615 2026-10-26 04:00:00-1.513715 2026-10-26 00:00:00-0.138528 2026-10-25 20:00:00-0.105666 2026-10-25 16:00:00-0.430506 2026-10-25 12:00:00-0.268101 2026-10-25 08:00:00-0.312539 2026-10-25 04:00:00-0.512168 2026-10-25 00:00:00-1.090702 2026-10-24 20:00:00-0.909907 2026-10-24 16:00:00-1.124074 2026-10-24 12:00:00-0.767337 2026-10-24 08:00:00-1.027021 2026-10-24 04:00:00-1.669684 2026-10-24 00:00:00-0.208484 2026-10-23 20:00:00-0.21721 2026-10-23 16:00:00-0.331074 2026-10-23 12:00:00-0.530669 2026-10-23 08:00:00-0.654976 2026-10-23 04:00:00-1.032115 2026-10-23 00:00:00-2.042882 2026-10-22 20:00:00-0.459532 2026-10-22 16:00:00-0.967141 2026-10-22 12:00:00-0.772035 2026-10-22 08:00:00-1.095918 2026-10-22 04:00:00-1.244314 2026-10-22 00:00:00-0.350122 2026-10-21 20:00:00-0.415983 2026-10-21 16:00:00-0.533446 |
2026-11-10 08:00:00-0.0032 2026-11-10 04:00:00-0.3451 2026-11-10 00:00:00-0.3928 2026-11-09 20:00:00-0.2498 2026-11-09 16:00:00-0.1763 2026-11-09 12:00:00-0.1679 2026-11-09 08:00:00-0.1186 2026-11-09 04:00:00-0.0058 2026-11-09 00:00:00-0.1301 2026-11-08 20:00:00+0.005 2026-11-08 16:00:00+0.005 2026-11-08 12:00:00+0.005 2026-11-08 08:00:00+0.005 2026-11-08 04:00:00-0.0457 2026-11-08 00:00:00+0.005 2026-11-07 20:00:00+0.005 2026-11-07 16:00:00+0.005 2026-11-07 12:00:00+0.0832 2026-11-07 08:00:00+0.005 2026-11-07 04:00:00+0.005 2026-11-07 00:00:00+0.005 2026-11-06 20:00:00+0.002 2026-11-06 16:00:00-0.0175 2026-11-06 12:00:00+0.005 2026-11-06 08:00:00-0.0592 2026-11-06 04:00:00-0.0795 2026-11-06 00:00:00-0.1404 2026-11-05 20:00:00+0.0003 2026-11-05 16:00:00-0.1643 2026-11-05 12:00:00-0.1035 2026-11-05 08:00:00+0.0007 2026-11-05 04:00:00+0.005 2026-11-05 00:00:00+0.005 2026-11-04 20:00:00-0.0017 2026-11-04 16:00:00-0.1697 2026-11-04 12:00:00-0.1201 2026-11-04 08:00:00-0.3616 2026-11-04 04:00:00-0.2297 2026-11-04 00:00:00+0.005 2026-11-03 20:00:00-0.0019 2026-11-03 16:00:00-0.0178 2026-11-03 12:00:00-0.0205 2026-11-03 08:00:00-0.1275 2026-11-03 04:00:00-0.0326 2026-11-03 00:00:00+0.005 2026-11-02 20:00:00-0.0805 2026-11-02 16:00:00-0.0565 2026-11-02 12:00:00-0.1041 2026-11-02 08:00:00+0.005 2026-11-02 04:00:00+0.005 2026-11-02 00:00:00+0.005 2026-11-01 20:00:00+0.005 2026-11-01 16:00:00+0.005 2026-11-01 12:00:00+0.005 2026-11-01 08:00:00+0.014 2026-11-01 04:00:00+0.005 2026-11-01 00:00:00+0.005 2026-10-31 20:00:00+0.0534 2026-10-31 16:00:00+0.0203 2026-10-31 12:00:00+0.0308 2026-10-31 08:00:00+0.005 2026-10-31 04:00:00+0.005 2026-10-31 00:00:00+0.005 2026-10-30 20:00:00+0.005 2026-10-30 16:00:00+0.005 2026-10-30 12:00:00+0.0112 2026-10-30 08:00:00+0.005 2026-10-30 04:00:00+0.005 2026-10-30 00:00:00+0.005 2026-10-29 20:00:00-0.0112 2026-10-29 16:00:00-0.0275 2026-10-29 12:00:00-0.1366 2026-10-29 08:00:00-0.8258 2026-10-29 04:00:00-1.1598 2026-10-29 00:00:00-1.0391 2026-10-28 20:00:00-0.5586 2026-10-28 16:00:00-0.4186 2026-10-28 12:00:00-0.2294 2026-10-28 08:00:00-0.3232 2026-10-28 04:00:00-0.4389 2026-10-28 00:00:00+0.005 2026-10-27 20:00:00+0.005 2026-10-27 16:00:00+0.005 2026-10-27 12:00:00+0.005 2026-10-27 08:00:00+0.005 2026-10-27 04:00:00+0.005 2026-10-27 00:00:00+0.005 2026-10-26 20:00:00+0.0047 2026-10-26 16:00:00+0.0033 2026-10-26 12:00:00-0.0809 2026-10-26 08:00:00-0.2976 2026-10-26 04:00:00-1.272 2026-10-26 00:00:00-0.0763 2026-10-25 20:00:00-0.0924 2026-10-25 16:00:00-0.1996 2026-10-25 12:00:00-0.0746 2026-10-25 08:00:00-0.2313 2026-10-25 04:00:00-0.4729 2026-10-25 00:00:00-1.1164 2026-10-24 20:00:00-0.9214 2026-10-24 16:00:00-1.1251 2026-10-24 12:00:00-0.8196 2026-10-24 08:00:00-0.973 2026-10-24 04:00:00-1.3663 2026-10-24 00:00:00-0.243 2026-10-23 20:00:00-0.4455 2026-10-23 16:00:00-0.5478 2026-10-23 12:00:00-0.6649 2026-10-23 08:00:00-0.8386 2026-10-23 04:00:00-1.2071 2026-10-23 00:00:00-1.727 2026-10-22 20:00:00-0.6341 2026-10-22 16:00:00-1.0247 2026-10-22 12:00:00-0.6837 2026-10-22 08:00:00-0.7202 2026-10-22 04:00:00-0.881 2026-10-22 00:00:00-0.4267 2026-10-21 20:00:00-0.5189 2026-10-21 16:00:00-0.573 |
— | 2026-11-10 08:00:00+0.005 2026-11-10 00:00:00-0.034237473579 2026-11-09 16:00:00+0.005 2026-11-09 08:00:00+0.005 2026-11-09 00:00:00+0.005 2026-11-08 16:00:00+0.005 2026-11-08 08:00:00+0.005 2026-11-08 00:00:00+0.005 2026-11-07 16:00:00+0.005 2026-11-07 08:00:00+0.005 2026-11-07 00:00:00+0.005 2026-11-06 16:00:00+0.005 2026-11-06 08:00:00+0.005 2026-11-06 00:00:00+0.005 2026-11-05 16:00:00+0.005 2026-11-05 08:00:00+0.005 2026-11-05 00:00:00+0.005 2026-11-04 16:00:00+0.005 2026-11-04 08:00:00-0.034412756509 2026-11-04 00:00:00+0.005 2026-11-03 16:00:00+0.005 2026-11-03 08:00:00+0.005 2026-11-03 00:00:00+0.005 2026-11-02 16:00:00+0.005 2026-11-02 08:00:00+0.005 2026-11-02 00:00:00+0.005 2026-11-01 16:00:00+0.005 2026-11-01 08:00:00+0.005 2026-11-01 00:00:00+0.005 2026-10-31 16:00:00+0.005 2026-10-31 08:00:00+0.005 2026-10-31 00:00:00+0.005 2026-10-30 16:00:00+0.005 2026-10-30 08:00:00+0.005 2026-10-30 00:00:00+0.005 2026-10-29 16:00:00+0.005 2026-10-29 08:00:00-0.440621856592 2026-10-29 00:00:00-0.660627539892 2026-10-28 16:00:00-0.244396223663 2026-10-28 08:00:00-0.0905615692 2026-10-28 00:00:00+0.005 2026-10-27 16:00:00+0.005 2026-10-27 08:00:00+0.005 2026-10-27 00:00:00+0.005 2026-10-26 16:00:00+0.005 2026-10-26 08:00:00-0.097071157772 2026-10-26 00:00:00+0.005 2026-10-25 16:00:00-0.026063708964 2026-10-25 08:00:00-0.040369512601 2026-10-25 00:00:00-0.789106218118 2026-10-24 16:00:00-0.908081599472 2026-10-24 08:00:00-0.799381568139 2026-10-24 00:00:00+0.005 2026-10-23 16:00:00-0.087900459535 2026-10-23 08:00:00-0.167226123366 |
|
| Сумма за все время | -32.1138 | -26.1369 | -31.890342 | -28.5343 | 0 | -4.215057767403 |