| Фьючерсная цена AXPSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 326.05 | — | — | — | — | — | |
| Спот цена AXPSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования AXPSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳7:55 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| -0.0127 | — | — | — | — | — | |
| История финансирования (за все время) AXPSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-11-10 16:00:00-0.0127 2026-11-10 08:00:00-0.0127 2026-11-10 00:00:00-0.0116 2026-11-09 16:00:00-0.0138 2026-11-09 08:00:00-0.0146 2026-11-09 00:00:00-0.02 2026-11-08 16:00:00-0.02 2026-11-08 08:00:00-0.02 2026-11-08 00:00:00-0.02 2026-11-07 16:00:00-0.1653 2026-11-07 08:00:00-0.1653 2026-11-07 00:00:00-0.1809 2026-11-06 16:00:00-0.145 2026-11-06 08:00:00-0.0067 2026-11-06 00:00:00+0.0331 2026-11-05 16:00:00-0.1999 2026-11-05 08:00:00-0.1059 2026-11-05 00:00:00-0.0656 2026-11-04 16:00:00-0.0572 2026-11-04 08:00:00-0.0764 2026-11-04 00:00:00-0.1214 2026-11-03 16:00:00-0.0298 2026-11-03 08:00:00-0.0492 2026-11-03 00:00:00-0.0365 2026-11-02 16:00:00+0.0034 2026-11-02 08:00:00-0.2592 2026-11-02 00:00:00-0.2546 2026-11-01 16:00:00-0.2546 2026-11-01 08:00:00-0.2546 2026-11-01 00:00:00-0.2546 2026-10-31 16:00:00-0.2546 2026-10-31 08:00:00-0.2546 2026-10-31 00:00:00-0.2546 2026-10-30 16:00:00-0.2026 2026-10-30 08:00:00-0.265 2026-10-30 00:00:00-0.2528 2026-10-29 16:00:00-0.2403 2026-10-29 08:00:00+0.0782 2026-10-29 00:00:00-0.0516 2026-10-28 16:00:00-0.0708 2026-10-28 08:00:00+0.0374 2026-10-28 00:00:00-0.1047 2026-10-27 16:00:00-0.0272 2026-10-27 08:00:00+0.0893 2026-10-27 00:00:00-0.0778 2026-10-26 16:00:00-0.1815 2026-10-26 08:00:00-0.0715 2026-10-26 00:00:00-0.1114 2026-10-25 16:00:00-0.1114 2026-10-25 08:00:00-0.1114 2026-10-25 00:00:00-0.1114 2026-10-24 16:00:00-0.1114 2026-10-24 08:00:00-0.1114 2026-10-24 00:00:00-0.1114 2026-10-23 16:00:00-0.1681 2026-10-23 08:00:00-0.1144 2026-10-23 00:00:00-0.0796 2026-10-22 16:00:00+0.0745 2026-10-22 08:00:00+0.3073 2026-10-22 00:00:00+0.1627 2026-10-21 16:00:00+0.043 2026-10-21 08:00:00-2.793 2026-10-21 00:00:00+0.0341 2026-10-20 16:00:00+0.0671 2026-10-20 08:00:00+0.0894 2026-10-20 00:00:00+0.0503 2026-10-19 16:00:00+0.1035 2026-10-19 08:00:00+0.4123 2026-10-19 00:00:00-0.0669 2026-10-18 16:00:00-0.0669 2026-10-18 08:00:00-0.0669 2026-10-18 00:00:00-0.0669 2026-10-17 16:00:00-0.0669 2026-10-17 08:00:00-0.0669 2026-10-17 00:00:00-0.0669 2026-10-16 16:00:00-0.1202 2026-10-16 08:00:00-0.1448 2026-10-16 00:00:00-0.1219 2026-10-15 16:00:00-0.124 2026-10-15 08:00:00-0.0806 2026-10-15 00:00:00-0.1193 2026-10-14 16:00:00-0.0907 2026-10-14 08:00:00-0.1038 2026-10-14 00:00:00-0.0679 2026-10-13 16:00:00-0.0066 2026-10-13 08:00:00-0.0239 2026-10-13 00:00:00-0.1101 2026-10-12 16:00:00-0.0735 2026-10-12 08:00:00-0.0995 2026-10-12 00:00:00-0.1281 2026-10-11 16:00:00-0.1281 2026-10-11 08:00:00-0.1281 2026-10-11 00:00:00-0.1281 2026-10-10 16:00:00-0.1281 2026-10-10 08:00:00-0.1281 2026-10-10 00:00:00-0.1281 2026-10-09 16:00:00-0.124 2026-10-09 08:00:00-0.1023 2026-10-09 00:00:00-0.3151 2026-10-08 16:00:00-0.0115 2026-10-08 08:00:00-0.0124 2026-10-08 00:00:00-0.0137 2026-10-07 16:00:00-0.0145 2026-10-07 08:00:00-0.0129 2026-10-07 00:00:00-0.0148 2026-10-06 16:00:00-0.0144 2026-10-06 08:00:00-0.0112 2026-10-06 00:00:00-0.0142 2026-10-05 16:00:00-0.0117 2026-10-05 08:00:00-0.0115 2026-10-05 00:00:00-0.012 2026-10-04 16:00:00-0.012 2026-10-04 08:00:00-0.012 2026-10-04 00:00:00-0.012 2026-10-03 16:00:00-0.012 2026-10-03 08:00:00-0.012 2026-10-03 00:00:00-0.012 2026-10-02 16:00:00-0.0146 2026-10-02 08:00:00-0.014 2026-10-02 00:00:00-0.0139 2026-10-01 16:00:00-0.0124 2026-10-01 08:00:00+0.02 2026-10-01 00:00:00+0.02 2026-09-30 16:00:00-0.0136 2026-09-30 08:00:00-0.0125 2026-09-30 00:00:00-0.014 2026-09-29 16:00:00-0.0116 2026-09-29 08:00:00-0.0132 2026-09-29 00:00:00-0.0147 2026-09-28 16:00:00-0.0118 2026-09-28 08:00:00-0.0018 2026-09-28 00:00:00-0.0117 2026-09-27 16:00:00-0.0117 2026-09-27 08:00:00-0.0117 2026-09-27 00:00:00-0.0117 2026-09-26 16:00:00-0.0117 2026-09-26 08:00:00-0.0117 2026-09-26 00:00:00-0.0117 2026-09-25 16:00:00-0.0124 2026-09-25 08:00:00-0.0124 2026-09-25 00:00:00-0.0127 2026-09-24 16:00:00-0.0127 2026-09-24 08:00:00-0.0125 2026-09-24 00:00:00-0.0146 2026-09-23 16:00:00-0.0141 2026-09-23 08:00:00-0.0126 2026-09-23 00:00:00-0.0128 2026-09-22 16:00:00-0.0132 2026-09-22 08:00:00-0.014 2026-09-22 00:00:00-0.0113 2026-09-21 16:00:00-0.0146 2026-09-21 08:00:00-0.0124 2026-09-21 00:00:00-0.0139 2026-09-20 16:00:00-0.0139 2026-09-20 08:00:00-0.0139 2026-09-20 00:00:00-0.0139 2026-09-19 16:00:00-0.0139 2026-09-19 08:00:00-0.0139 2026-09-19 00:00:00-0.0139 2026-09-18 16:00:00+0.02 2026-09-18 08:00:00+0.02 2026-09-18 00:00:00+0.02 2026-09-17 16:00:00+0.02 2026-09-17 08:00:00-0.0133 2026-09-17 00:00:00+0.02 2026-09-16 16:00:00+0.02 2026-09-16 08:00:00-0.0129 2026-09-16 00:00:00+0.02 2026-09-15 16:00:00+0.02 2026-09-15 08:00:00+0.02 2026-09-15 00:00:00+0.02 2026-09-14 16:00:00+0.02 2026-09-14 08:00:00+0.02 2026-09-14 00:00:00+0.02 2026-09-13 16:00:00+0.02 2026-09-13 08:00:00+0.02 2026-09-13 00:00:00+0.02 2026-09-12 16:00:00+0.02 2026-09-12 08:00:00+0.02 2026-09-12 00:00:00+0.02 2026-09-11 16:00:00+0.02 2026-09-11 08:00:00-0.0115 2026-09-11 00:00:00+0.02 2026-09-10 16:00:00+0.02 2026-09-10 08:00:00+0.02 2026-09-10 00:00:00+0.02 2026-09-09 16:00:00+0.02 2026-09-09 08:00:00+0.02 2026-09-09 00:00:00+0.02 2026-09-08 16:00:00+0.02 2026-09-08 08:00:00+0.02 2026-09-08 00:00:00+0.02 2026-09-07 16:00:00+0.02 2026-09-07 08:00:00+0.02 2026-09-07 00:00:00+0.02 2026-09-06 16:00:00+0.02 2026-09-06 08:00:00+0.02 2026-09-06 00:00:00+0.02 2026-09-05 16:00:00+0.02 2026-09-05 08:00:00+0.02 2026-09-05 00:00:00+0.02 2026-09-04 16:00:00+0.02 2026-09-04 08:00:00+0.02 2026-09-04 00:00:00-0.0113 2026-09-03 16:00:00-0.0138 2026-09-03 08:00:00+0.02 2026-09-03 00:00:00-0.0143 2026-09-02 16:00:00-0.0135 2026-09-02 08:00:00+0.0178 2026-09-02 00:00:00-0.0124 2026-09-01 16:00:00-0.0133 2026-09-01 08:00:00+0.0184 2026-09-01 00:00:00-0.0142 2026-08-31 16:00:00-0.0145 2026-08-31 08:00:00-0.0122 2026-08-31 00:00:00-0.02 2026-08-30 16:00:00-0.02 2026-08-30 08:00:00-0.02 2026-08-30 00:00:00-0.02 2026-08-29 16:00:00-0.02 2026-08-29 08:00:00-0.02 2026-08-29 00:00:00-0.02 2026-08-28 16:00:00-0.0108 2026-08-28 08:00:00-0.0346 2026-08-28 00:00:00-0.0007 2026-08-27 16:00:00-0.0143 2026-08-27 08:00:00-0.1483 2026-08-27 00:00:00-0.1337 2026-08-26 16:00:00-0.0138 2026-08-26 08:00:00+0.0064 2026-08-26 00:00:00+0.2171 2026-08-25 16:00:00-0.013 2026-08-25 08:00:00-0.0504 2026-08-25 00:00:00-0.0098 2026-08-24 16:00:00-0.0219 2026-08-24 08:00:00+0.113 2026-08-24 00:00:00-0.0678 2026-08-23 16:00:00-0.0678 2026-08-23 08:00:00-0.0678 2026-08-23 00:00:00-0.0678 2026-08-22 16:00:00-0.0678 2026-08-22 08:00:00-0.0678 2026-08-22 00:00:00-0.0678 2026-08-21 16:00:00-0.0277 2026-08-21 08:00:00-0.0293 2026-08-21 00:00:00+0.0075 2026-08-20 16:00:00-0.0388 2026-08-20 08:00:00-0.019 2026-08-20 00:00:00-0.0575 2026-08-19 16:00:00-0.0465 2026-08-19 08:00:00+0.0392 2026-08-19 00:00:00+0.0486 2026-08-18 16:00:00+0.0167 2026-08-18 08:00:00+0.015 2026-08-18 00:00:00-0.0234 2026-08-17 16:00:00-0.022 2026-08-17 08:00:00-0.0853 2026-08-17 00:00:00-0.1295 2026-08-16 16:00:00-0.1295 2026-08-16 08:00:00-0.1295 2026-08-16 00:00:00-0.1295 2026-08-15 16:00:00-0.1295 2026-08-15 08:00:00-0.1295 2026-08-15 00:00:00-0.1295 2026-08-14 16:00:00-0.1332 2026-08-14 08:00:00-0.056 2026-08-14 00:00:00-0.1164 2026-08-13 16:00:00-0.128 2026-08-13 08:00:00-0.0746 2026-08-13 00:00:00-0.271 2026-08-12 16:00:00-0.1247 2026-08-12 08:00:00-0.175 2026-08-12 00:00:00-0.1094 2026-08-11 16:00:00-0.1212 2026-08-11 08:00:00+0.0557 2026-08-11 00:00:00-0.165 2026-08-10 16:00:00-0.1153 2026-08-10 08:00:00-0.1834 2026-08-10 00:00:00-0.1728 2026-08-09 16:00:00-0.1728 2026-08-09 08:00:00-0.1728 2026-08-09 00:00:00-0.1728 2026-08-08 16:00:00-0.1728 2026-08-08 08:00:00-0.1728 2026-08-08 00:00:00-0.1728 2026-08-07 16:00:00-0.2188 2026-08-07 08:00:00-0.4624 2026-08-07 00:00:00-0.1992 2026-08-06 16:00:00-0.249 2026-08-06 08:00:00-0.2063 2026-08-06 00:00:00-0.382 2026-08-05 16:00:00-0.2429 2026-08-05 08:00:00-0.2513 2026-08-05 00:00:00-0.1185 2026-08-04 16:00:00-0.2719 2026-08-04 08:00:00-0.8217 2026-08-04 00:00:00-0.4079 2026-08-03 16:00:00-0.4035 2026-08-03 08:00:00-0.3736 2026-08-03 00:00:00-0.1871 2026-08-02 16:00:00-0.1871 2026-08-02 08:00:00-0.1871 2026-08-02 00:00:00-0.1871 2026-08-01 16:00:00-0.1871 2026-08-01 08:00:00-0.1871 2026-08-01 00:00:00-0.1871 2026-07-31 16:00:00-0.4178 2026-07-31 08:00:00-0.4624 2026-07-31 00:00:00-0.4509 2026-07-30 16:00:00-0.3362 2026-07-30 08:00:00-0.227 2026-07-30 00:00:00-0.5194 2026-07-29 16:00:00-0.378 2026-07-29 08:00:00-0.1149 2026-07-29 00:00:00-0.2465 2026-07-28 16:00:00-0.2701 2026-07-28 08:00:00-0.1482 2026-07-28 00:00:00-0.2389 2026-07-27 16:00:00-0.2722 2026-07-27 08:00:00-0.0152 2026-07-27 00:00:00+0.0765 2026-07-26 16:00:00+0.0765 2026-07-26 08:00:00+0.0765 2026-07-26 00:00:00+0.0765 2026-07-25 16:00:00+0.0765 2026-07-25 08:00:00+0.0765 2026-07-25 00:00:00+0.0765 2026-07-24 16:00:00+0.1755 2026-07-24 08:00:00-0.1251 2026-07-24 00:00:00-0.195 2026-07-23 16:00:00-0.1684 2026-07-23 08:00:00-0.2546 2026-07-23 00:00:00-0.1687 2026-07-22 16:00:00-0.1521 2026-07-22 08:00:00-0.1198 2026-07-22 00:00:00-0.0335 2026-07-21 16:00:00-0.098 2026-07-21 08:00:00-0.0494 2026-07-21 00:00:00+0.0366 2026-07-20 16:00:00-0.1967 2026-07-20 08:00:00-0.1807 2026-07-20 00:00:00-0.3721 2026-07-19 16:00:00-0.3721 2026-07-19 08:00:00-0.3721 2026-07-19 00:00:00-0.3721 2026-07-18 16:00:00-0.3721 2026-07-18 08:00:00-0.3721 2026-07-18 00:00:00-0.3721 2026-07-17 16:00:00-0.1914 2026-07-17 08:00:00-0.1731 2026-07-17 00:00:00-0.2262 2026-07-16 16:00:00-0.1973 2026-07-16 08:00:00-0.3924 2026-07-16 00:00:00-0.0449 2026-07-15 16:00:00-0.2035 2026-07-15 08:00:00-0.1015 2026-07-15 00:00:00-0.0541 2026-07-14 16:00:00-0.1849 2026-07-14 08:00:00-0.0036 2026-07-14 00:00:00-0.3431 2026-07-13 16:00:00-0.1918 2026-07-13 08:00:00+0.1281 2026-07-13 00:00:00+0.0651 2026-07-12 16:00:00+0.0651 2026-07-12 08:00:00+0.0651 2026-07-12 00:00:00+0.0651 2026-07-11 16:00:00+0.0651 2026-07-11 08:00:00+0.0651 2026-07-11 00:00:00+0.0651 2026-07-10 16:00:00+0.1928 2026-07-10 08:00:00+0.1898 2026-07-10 00:00:00-0.031 2026-07-09 16:00:00-0.0117 2026-07-09 08:00:00+0.0274 2026-07-09 00:00:00-0.0654 2026-07-08 16:00:00+0.0018 2026-07-08 08:00:00+0.215 2026-07-08 00:00:00+0.1438 2026-07-07 16:00:00-0.0146 2026-07-07 08:00:00-0.0199 2026-07-07 00:00:00-0.0026 2026-07-06 16:00:00+0.1932 2026-07-06 08:00:00+0.3236 2026-07-06 00:00:00+0.0255 2026-07-05 16:00:00+0.0255 2026-07-05 00:00:00+0.0255 2026-07-04 16:00:00+0.0255 2026-07-04 08:00:00+0.0255 2026-07-04 00:00:00+0.0255 2026-07-03 16:00:00+0.0255 2026-07-03 08:00:00+0.0255 2026-07-03 00:00:00+0.0467 2026-07-02 16:00:00+0.0698 2026-07-02 08:00:00-0.0906 2026-07-02 00:00:00-0.273 2026-07-01 16:00:00+0.02 2026-07-01 08:00:00+0.02 2026-07-01 00:00:00+0.02 2026-06-30 16:00:00+0.02 2026-06-30 08:00:00+0.02 2026-06-30 00:00:00+0.02 2026-06-29 16:00:00+0.02 2026-06-29 08:00:00+0.02 2026-06-29 00:00:00+0.02 2026-06-28 16:00:00+0.02 2026-06-28 08:00:00+0.02 2026-06-28 00:00:00+0.02 2026-06-27 16:00:00+0.02 2026-06-27 08:00:00+0.02 2026-06-27 00:00:00+0.02 2026-06-26 16:00:00+0.02 2026-06-26 08:00:00+0.02 2026-06-26 00:00:00-0.0144 2026-06-25 16:00:00-0.0136 2026-06-25 08:00:00-0.02 2026-06-25 00:00:00-0.0116 2026-06-24 16:00:00-0.0134 2026-06-24 08:00:00-0.0129 2026-06-24 00:00:00-0.02 2026-06-23 16:00:00-0.02 2026-06-23 08:00:00-0.0093 2026-06-23 00:00:00-0.0138 2026-06-22 16:00:00-0.0136 |
— | — | — | — | — | |
| Сумма за все время | -29.5061 | 0 | 0 | 0 | 0 | 0 |