| Фьючерсная цена AXS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 1.199 | 1.2 | 1.1997 | 1.2001 | 1.1975 | 1.19185 | |
| Спот цена AXS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 1.2015 | 1.201 | 1.201 | 1.2037 | 1.1975 | 1.2048 | |
| Ставка финансирования AXS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:12 | KuCoin ⏳1:12 | Bybit ⏳1:12 | Gate.io ⏳1:12 | WhiteBIT ⏳1:12 | HTX ⏳1:12 | |
| -0.02 | -0.0378 | -0.072939 | -0.077 | +0.005 | +0.005 | |
| История финансирования (за все время) AXS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00-0.02 2026-03-21 04:00:00-0.0347 2026-03-21 00:00:00-0.0313 2026-03-20 20:00:00-0.0356 2026-03-20 16:00:00-0.0214 2026-03-20 12:00:00-0.0167 2026-03-20 08:00:00-0.0101 2026-03-20 04:00:00-0.0228 2026-03-20 00:00:00-0.0559 2026-03-19 20:00:00-0.0787 2026-03-19 16:00:00-0.062 2026-03-19 12:00:00-0.0929 2026-03-19 08:00:00-0.0887 2026-03-19 04:00:00-0.1126 2026-03-19 00:00:00-0.0489 2026-03-18 20:00:00-0.0721 2026-03-18 16:00:00-0.1317 2026-03-18 12:00:00-0.0827 2026-03-18 08:00:00-0.0084 2026-03-18 04:00:00-0.0121 2026-03-18 00:00:00-0.025 2026-03-17 20:00:00-0.0153 2026-03-17 16:00:00-0.0276 2026-03-17 12:00:00-0.0431 2026-03-17 08:00:00-0.0125 2026-03-17 04:00:000 2026-03-17 00:00:00-0.0499 2026-03-16 20:00:00-0.0136 2026-03-16 16:00:00-0.0255 2026-03-16 12:00:00-0.0256 2026-03-16 08:00:00-0.0446 2026-03-16 04:00:00-0.0322 2026-03-16 00:00:00-0.0583 2026-03-15 20:00:00-0.1227 2026-03-15 16:00:00-0.0788 2026-03-15 12:00:00-0.0873 2026-03-15 08:00:00-0.1265 |
2026-03-21 08:00:00-0.0378 2026-03-21 04:00:00-0.0745 2026-03-21 00:00:00-0.0431 2026-03-20 20:00:00-0.0436 2026-03-20 16:00:00-0.0368 2026-03-20 12:00:00-0.0182 2026-03-20 08:00:00-0.0125 2026-03-20 04:00:00-0.0515 2026-03-20 00:00:00-0.0685 2026-03-19 20:00:00-0.0873 2026-03-19 16:00:00-0.0857 2026-03-19 12:00:00-0.0823 2026-03-19 08:00:00-0.1064 2026-03-19 04:00:00-0.1651 2026-03-19 00:00:00-0.0603 2026-03-18 20:00:00-0.0638 2026-03-18 16:00:00-0.1483 2026-03-18 12:00:00-0.1102 2026-03-18 08:00:00-0.0238 2026-03-18 04:00:00-0.0307 2026-03-18 00:00:00-0.0189 2026-03-17 20:00:00+0.0069 2026-03-17 16:00:00-0.021 2026-03-17 12:00:00+0.0069 2026-03-17 08:00:00-0.0309 2026-03-17 04:00:00-0.0132 2026-03-17 00:00:00-0.0504 2026-03-16 20:00:00-0.023 2026-03-16 16:00:00+0.0116 2026-03-16 12:00:00-0.0298 2026-03-16 08:00:00-0.0245 2026-03-16 04:00:00-0.02 2026-03-16 00:00:00-0.043 2026-03-15 20:00:00-0.0904 2026-03-15 16:00:00-0.0709 2026-03-15 12:00:00-0.072 2026-03-15 08:00:00-0.1277 |
2026-03-21 08:00:00-0.072939 2026-03-21 00:00:00-0.070997 2026-03-20 16:00:00-0.0621 2026-03-20 08:00:00-0.037868 2026-03-20 00:00:00-0.121807 2026-03-19 16:00:00-0.146151 2026-03-19 08:00:00-0.17938 2026-03-19 00:00:00-0.136638 2026-03-18 16:00:00-0.191242 2026-03-18 08:00:00-0.017134 2026-03-18 00:00:00-0.030605 2026-03-17 16:00:00-0.065422 2026-03-17 08:00:00-0.051386 2026-03-17 00:00:00-0.07755 2026-03-16 16:00:00-0.08516 2026-03-16 08:00:00-0.08733 2026-03-16 00:00:00-0.129833 2026-03-15 16:00:00-0.135739 2026-03-15 08:00:00-0.290896 |
2026-03-21 08:00:00-0.077 2026-03-21 00:00:00-0.0625 2026-03-20 16:00:00-0.0787 2026-03-20 08:00:00-0.1051 2026-03-20 00:00:00-0.164 2026-03-19 16:00:00-0.1626 2026-03-19 08:00:00-0.2163 2026-03-19 00:00:00-0.1671 2026-03-18 16:00:00-0.1825 2026-03-18 08:00:00-0.0547 2026-03-18 00:00:00-0.0479 2026-03-17 16:00:00-0.0728 2026-03-17 08:00:00-0.0459 2026-03-17 00:00:00-0.079 2026-03-16 16:00:00-0.0997 2026-03-16 08:00:00-0.1095 2026-03-16 00:00:00-0.1359 2026-03-15 16:00:00-0.1235 2026-03-15 08:00:00-0.301 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.004002 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.004116 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00-0.014603 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.0023 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00-0.11178 |
2026-03-21 08:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 08:00:00-0.039102597691 2026-03-19 00:00:00+0.005 2026-03-18 16:00:00-0.025870888236 2026-03-18 08:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 16:00:00+0.002746868728 2026-03-16 08:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 08:00:00+0.005 |
|
| Сумма за все время | -1.8278 | -1.9607 | -1.990177 | -2.2857 | +0.044035 | +0.017773382802 |