| Фьючерсная цена AXTISTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 42.91 | — | — | — | — | — | |
| Спот цена AXTISTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования AXTISTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳4:44 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| +0.0004 | — | — | — | — | — | |
| История финансирования (за все время) AXTISTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-11-11 16:00:00+0.0009 2026-11-11 08:00:00+0.0113 2026-11-11 00:00:00+0.0495 2026-11-10 16:00:000 2026-11-10 08:00:00+0.029 2026-11-10 00:00:00+0.0081 2026-11-09 16:00:00+0.042 2026-11-09 08:00:00+0.0101 2026-11-09 00:00:00-0.0515 2026-11-08 16:00:000 2026-11-08 08:00:000 2026-11-08 00:00:000 2026-11-07 16:00:000 2026-11-07 08:00:000 2026-11-07 00:00:000 2026-11-06 16:00:00+0.008 2026-11-06 08:00:000 2026-11-06 00:00:000 2026-11-05 16:00:00+0.0282 2026-11-05 08:00:00+0.0233 2026-11-05 00:00:000 2026-11-04 16:00:00+0.0115 2026-11-04 08:00:00+0.0355 2026-11-04 00:00:000 2026-11-03 16:00:00+0.0236 2026-11-03 08:00:00+0.0175 2026-11-03 00:00:00+0.0331 2026-11-02 16:00:000 2026-11-02 08:00:00+0.0321 2026-11-02 00:00:000 2026-11-01 16:00:000 2026-11-01 08:00:000 2026-11-01 00:00:000 2026-10-31 16:00:000 2026-10-31 08:00:000 2026-10-31 00:00:000 2026-10-30 16:00:00+0.0112 2026-10-30 08:00:000 2026-10-30 00:00:000 2026-10-29 16:00:00+0.0029 2026-10-29 08:00:000 2026-10-29 00:00:000 2026-10-28 16:00:000 2026-10-28 08:00:000 2026-10-28 00:00:000 2026-10-27 16:00:00+0.0182 2026-10-27 08:00:000 2026-10-27 00:00:00+0.0163 2026-10-26 16:00:00+0.0045 2026-10-26 08:00:00+0.0286 2026-10-26 00:00:00-0.0073 2026-10-25 16:00:00+0.0302 2026-10-25 08:00:00-0.0002 2026-10-25 00:00:00+0.0096 2026-10-24 16:00:00-0.0527 2026-10-24 08:00:000 2026-10-24 00:00:00-0.0043 2026-10-23 16:00:000 2026-10-23 08:00:00+0.0267 2026-10-23 00:00:00+0.0138 2026-10-22 16:00:000 2026-10-22 08:00:000 2026-10-22 00:00:000 2026-10-21 16:00:000 2026-10-21 08:00:000 2026-10-21 00:00:000 2026-10-20 16:00:000 2026-10-20 08:00:000 2026-10-20 00:00:000 2026-10-19 16:00:000 2026-10-19 08:00:000 2026-10-19 00:00:00+0.3412 2026-10-18 16:00:00-0.0096 2026-10-18 08:00:000 2026-10-18 00:00:00-0.1953 2026-10-17 16:00:000 2026-10-17 08:00:000 2026-10-17 00:00:00+0.0575 2026-10-16 16:00:000 2026-10-16 08:00:00+0.006 2026-10-16 00:00:00+0.0235 2026-10-15 16:00:00+0.0149 2026-10-15 08:00:00+0.0127 2026-10-15 00:00:000 2026-10-14 16:00:000 2026-10-14 08:00:000 2026-10-14 00:00:00+0.0019 2026-10-13 16:00:000 2026-10-13 08:00:00+0.0218 2026-10-13 00:00:000 2026-10-12 16:00:00+0.0005 2026-10-12 08:00:000 2026-10-12 00:00:00+0.0379 2026-10-11 16:00:000 2026-10-11 08:00:000 2026-10-11 00:00:00-0.0034 2026-10-10 16:00:000 2026-10-10 08:00:000 2026-10-10 00:00:00+0.0378 2026-10-09 16:00:000 2026-10-09 08:00:00+0.0128 2026-10-09 00:00:000 2026-10-08 16:00:00+0.0022 2026-10-08 08:00:000 2026-10-08 00:00:00+0.0436 2026-10-07 16:00:000 2026-10-07 08:00:000 2026-10-07 00:00:000 2026-10-06 16:00:000 2026-10-06 08:00:000 2026-10-06 00:00:00-0.0015 2026-10-05 16:00:000 2026-10-05 08:00:000 2026-10-05 00:00:000 2026-10-04 16:00:000 2026-10-04 08:00:000 2026-10-04 00:00:000 2026-10-03 16:00:000 2026-10-03 08:00:000 2026-10-03 00:00:000 2026-10-02 16:00:000 2026-10-02 08:00:000 2026-10-02 00:00:00+0.0256 2026-10-01 16:00:000 2026-10-01 08:00:00+0.0133 2026-10-01 00:00:00+0.0113 2026-09-30 16:00:000 2026-09-30 08:00:000 2026-09-30 00:00:000 2026-09-29 16:00:000 2026-09-29 08:00:000 2026-09-29 00:00:000 2026-09-28 16:00:000 2026-09-28 08:00:000 2026-09-28 00:00:000 2026-09-27 16:00:000 2026-09-27 08:00:000 2026-09-27 00:00:000 2026-09-26 16:00:000 2026-09-26 08:00:000 2026-09-26 00:00:000 2026-09-25 16:00:000 2026-09-25 08:00:000 2026-09-25 00:00:000 2026-09-24 16:00:000 2026-09-24 08:00:000 2026-09-24 00:00:000 2026-09-23 16:00:000 2026-09-23 08:00:00+0.0247 2026-09-23 00:00:000 2026-09-22 16:00:000 2026-09-22 08:00:000 2026-09-22 00:00:00+0.0053 2026-09-21 16:00:000 2026-09-21 08:00:00+0.0038 2026-09-21 00:00:00+0.0284 2026-09-20 16:00:000 2026-09-20 08:00:000 2026-09-20 00:00:000 2026-09-19 16:00:000 2026-09-19 08:00:000 2026-09-19 00:00:000 2026-09-18 16:00:000 2026-09-18 08:00:000 2026-09-18 00:00:000 2026-09-17 16:00:000 2026-09-17 08:00:000 2026-09-17 00:00:000 2026-09-16 16:00:000 2026-09-16 08:00:00+0.0314 2026-09-16 00:00:000 2026-09-15 16:00:000 2026-09-15 08:00:00+0.0135 2026-09-15 00:00:00+0.0209 2026-09-14 16:00:00+0.0157 2026-09-14 08:00:00+0.0423 2026-09-14 00:00:00-0.113 2026-09-13 16:00:000 2026-09-13 08:00:00-0.0544 2026-09-13 00:00:000 2026-09-12 16:00:000 2026-09-12 08:00:000 2026-09-12 00:00:000 2026-09-11 16:00:000 2026-09-11 08:00:000 2026-09-11 00:00:000 2026-09-10 16:00:000 2026-09-10 08:00:000 2026-09-10 00:00:000 2026-09-09 16:00:000 2026-09-09 08:00:000 2026-09-09 00:00:000 2026-09-08 16:00:000 2026-09-08 08:00:000 2026-09-08 00:00:00-0.0178 2026-09-07 16:00:00+0.1076 2026-09-07 08:00:000 2026-09-07 00:00:000 2026-09-06 16:00:00-0.0087 2026-09-06 08:00:000 2026-09-06 00:00:000 2026-09-05 16:00:000 2026-09-05 08:00:000 2026-09-05 00:00:00-0.0038 2026-09-04 16:00:000 2026-09-04 08:00:000 2026-09-04 00:00:00+0.0313 2026-09-03 16:00:00+0.0103 2026-09-03 08:00:00+0.0397 2026-09-03 00:00:00+0.001 2026-09-02 16:00:00+0.0355 2026-09-02 08:00:00+0.0222 2026-09-02 00:00:000 2026-09-01 16:00:00+0.0119 2026-09-01 08:00:00+0.0011 2026-09-01 00:00:00+0.0475 2026-08-31 16:00:000 2026-08-31 08:00:000 2026-08-31 00:00:00-0.0957 2026-08-30 16:00:000 2026-08-30 08:00:000 2026-08-30 00:00:000 2026-08-29 16:00:000 2026-08-29 08:00:000 2026-08-29 00:00:00+0.005 2026-08-28 16:00:000 2026-08-28 08:00:000 2026-08-28 00:00:000 2026-08-27 16:00:00+0.0099 2026-08-27 08:00:00+0.0243 2026-08-27 00:00:00+0.0679 2026-08-26 16:00:000 2026-08-26 08:00:00+0.0033 2026-08-26 00:00:00+0.006 2026-08-25 16:00:000 2026-08-25 08:00:000 2026-08-25 00:00:000 2026-08-24 16:00:000 2026-08-24 08:00:000 2026-08-24 00:00:00+0.0018 2026-08-23 16:00:000 2026-08-23 08:00:00-0.0081 2026-08-23 00:00:000 2026-08-22 16:00:000 2026-08-22 08:00:00-0.0746 2026-08-22 00:00:000 2026-08-21 16:00:00+0.0337 2026-08-21 08:00:00+0.0242 2026-08-21 00:00:000 2026-08-20 16:00:000 2026-08-20 08:00:000 2026-08-20 00:00:000 2026-08-19 16:00:00+0.016 2026-08-19 08:00:00+0.0132 2026-08-19 00:00:000 2026-08-18 16:00:000 2026-08-18 08:00:000 2026-08-18 00:00:000 2026-08-17 16:00:00+0.0166 2026-08-17 08:00:00+0.0399 2026-08-17 00:00:000 2026-08-16 16:00:000 2026-08-16 08:00:000 2026-08-16 00:00:000 2026-08-15 16:00:000 2026-08-15 08:00:000 2026-08-15 00:00:000 2026-08-14 16:00:00+0.0115 2026-08-14 08:00:000 2026-08-14 00:00:00+0.071 2026-08-13 16:00:000 2026-08-13 08:00:00+0.0646 2026-08-13 00:00:000 2026-08-12 16:00:00+0.0133 2026-08-12 08:00:000 2026-08-12 00:00:000 2026-08-11 16:00:00+0.0445 2026-08-11 08:00:00+0.0176 2026-08-11 00:00:00+0.0542 2026-08-10 16:00:000 2026-08-10 08:00:000 2026-08-10 00:00:00-0.0317 2026-08-09 16:00:00+0.1391 2026-08-09 08:00:00+0.0122 2026-08-09 00:00:000 2026-08-08 16:00:000 2026-08-08 08:00:000 2026-08-08 00:00:000 2026-08-07 16:00:000 2026-08-07 08:00:000 2026-08-07 00:00:00+0.0138 2026-08-06 16:00:00+0.0171 2026-08-06 08:00:000 2026-08-06 00:00:00+0.0129 2026-08-05 16:00:00+0.0011 2026-08-05 08:00:00+0.0209 2026-08-05 00:00:000 2026-08-04 16:00:000 2026-08-04 08:00:000 2026-08-04 00:00:000 2026-08-03 16:00:00+0.0134 2026-08-03 08:00:000 2026-08-03 00:00:000 2026-08-02 16:00:000 2026-08-02 08:00:000 2026-08-02 00:00:000 2026-08-01 16:00:00-0.0666 2026-08-01 08:00:00+0.1569 2026-08-01 00:00:00+0.0238 2026-07-31 16:00:000 2026-07-31 08:00:000 2026-07-31 00:00:000 2026-07-30 16:00:00+0.009 2026-07-30 08:00:000 2026-07-30 00:00:00+0.0361 2026-07-29 16:00:000 2026-07-29 08:00:000 2026-07-29 00:00:000 2026-07-28 16:00:000 2026-07-28 08:00:000 2026-07-28 00:00:000 2026-07-27 16:00:000 2026-07-27 08:00:000 2026-07-27 00:00:000 2026-07-26 16:00:000 2026-07-26 08:00:000 2026-07-26 00:00:000 2026-07-25 16:00:000 2026-07-25 08:00:00-0.016 2026-07-25 00:00:00+0.0039 2026-07-24 16:00:000 2026-07-24 08:00:000 2026-07-24 00:00:000 2026-07-23 16:00:000 2026-07-23 08:00:000 2026-07-23 00:00:000 2026-07-22 16:00:000 2026-07-22 08:00:000 2026-07-22 00:00:000 2026-07-21 16:00:000 2026-07-21 08:00:000 2026-07-21 00:00:00+0.0555 2026-07-20 16:00:000 2026-07-20 08:00:000 2026-07-20 00:00:00+0.1229 2026-07-19 16:00:000 2026-07-19 08:00:000 2026-07-19 00:00:000 2026-07-18 16:00:000 2026-07-18 08:00:000 2026-07-18 00:00:000 2026-07-17 16:00:000 2026-07-17 08:00:000 2026-07-17 00:00:00+0.0026 2026-07-16 16:00:000 2026-07-16 08:00:000 2026-07-16 00:00:000 2026-07-15 16:00:000 2026-07-15 08:00:000 2026-07-15 00:00:000 2026-07-14 16:00:000 2026-07-14 08:00:000 2026-07-14 00:00:000 2026-07-13 16:00:000 2026-07-13 08:00:000 2026-07-13 00:00:000 2026-07-12 16:00:000 2026-07-12 08:00:000 2026-07-12 00:00:000 2026-07-11 16:00:000 2026-07-11 08:00:000 2026-07-11 00:00:00+0.0017 2026-07-10 16:00:000 2026-07-10 08:00:000 2026-07-10 00:00:00+0.0379 2026-07-09 16:00:000 2026-07-09 08:00:000 2026-07-09 00:00:000 2026-07-08 16:00:000 2026-07-08 08:00:000 2026-07-08 00:00:000 2026-07-07 16:00:000 2026-07-07 08:00:000 2026-07-07 00:00:000 2026-07-06 16:00:000 2026-07-06 08:00:000 2026-07-06 00:00:000 2026-07-05 16:00:000 2026-07-05 00:00:000 2026-07-04 16:00:000 2026-07-04 08:00:000 2026-07-04 00:00:000 2026-07-03 16:00:000 2026-07-03 08:00:000 2026-07-03 00:00:000 2026-07-02 16:00:000 2026-07-02 08:00:000 2026-07-02 00:00:000 2026-07-01 16:00:000 2026-07-01 08:00:000 2026-07-01 00:00:000 2026-06-30 16:00:000 2026-06-30 08:00:000 2026-06-30 00:00:000 2026-06-29 16:00:000 2026-06-29 08:00:000 2026-06-29 00:00:000 2026-06-28 16:00:00-0.0745 2026-06-28 08:00:000 2026-06-28 00:00:000 2026-06-27 16:00:000 2026-06-27 08:00:00+0.1639 2026-06-27 00:00:000 2026-06-26 16:00:000 2026-06-26 08:00:000 2026-06-26 00:00:000 2026-06-25 16:00:000 2026-06-25 08:00:000 2026-06-25 00:00:00+0.0118 2026-06-24 16:00:00+0.0574 2026-06-24 08:00:000 2026-06-24 00:00:000 2026-06-23 16:00:000 2026-06-23 08:00:000 2026-06-23 00:00:000 2026-06-22 16:00:00+0.0144 2026-06-22 08:00:000 2026-06-22 00:00:00-0.1889 2026-06-21 16:00:000 2026-06-21 08:00:00+0.1411 2026-06-21 00:00:000 2026-06-20 16:00:000 2026-06-20 08:00:00+0.0655 2026-06-20 00:00:000 2026-06-19 16:00:00-0.0851 2026-06-19 08:00:00+0.1802 2026-06-19 00:00:00+0.0879 2026-06-18 16:00:000 2026-06-18 08:00:00+0.0121 2026-06-18 00:00:000 2026-06-17 16:00:000 2026-06-17 08:00:000 2026-06-17 00:00:000 2026-06-16 16:00:000 2026-06-16 08:00:000 2026-06-16 00:00:000 2026-06-15 16:00:00+0.0681 2026-06-15 08:00:00+0.0337 2026-06-15 00:00:000 2026-06-14 16:00:00+0.0287 2026-06-14 08:00:000 2026-06-14 00:00:000 2026-06-13 16:00:00+0.0398 2026-06-13 08:00:00+0.1784 2026-06-13 00:00:00+0.0104 2026-06-12 16:00:000 2026-06-12 08:00:00+0.0288 2026-06-12 00:00:00+0.1108 2026-06-11 16:00:00+0.0873 2026-06-11 08:00:00+0.0814 2026-06-11 00:00:00+0.0942 2026-06-10 16:00:00+0.1232 2026-06-10 08:00:00+0.1813 2026-06-10 00:00:00+0.1505 2026-06-09 16:00:00+0.2019 2026-06-09 08:00:00+0.2112 2026-06-09 00:00:00+0.2569 2026-06-08 16:00:00+0.2352 |
— | — | — | — | — | |
| Сумма за все время | +4.595 | 0 | 0 | 0 | 0 | 0 |