| Фьючерсная цена BE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 263.61 | 263.42 | 263.1 | 263.42 | 262.8 | |
| Спот цена BE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования BE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳3:29 | Bybit ⏳3:29 | Gate.io ⏳3:29 | WhiteBIT ⏳3:29 | HTX ⏳3:29 | |
| — | +0.0079 | 0 | +0.01 | +0.01 | +0.01 | |
| История финансирования (за все время) BE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-06-28 16:00:00+0.0079 2026-06-28 08:00:00-0.035 2026-06-28 00:00:00-0.0062 2026-06-27 16:00:00+0.0228 2026-06-27 08:00:00+0.0055 2026-06-27 00:00:00+0.0196 2026-06-26 16:00:00+0.0324 2026-06-26 08:00:00-0.0006 2026-06-26 00:00:00-0.035 2026-06-25 16:00:00+0.0081 2026-06-25 08:00:00+0.0728 2026-06-25 00:00:00+0.0589 2026-06-24 16:00:00-0.0148 2026-06-24 08:00:00-0.0251 2026-06-24 00:00:00+0.0333 2026-06-23 16:00:00+0.0274 2026-06-23 08:00:00-0.0165 2026-06-23 00:00:00+0.0604 2026-06-22 16:00:00+0.0836 2026-06-22 08:00:00+0.0739 2026-06-22 00:00:00-0.0781 2026-06-21 16:00:00+0.0297 2026-06-21 08:00:00+0.0663 2026-06-21 00:00:00+0.0256 2026-06-20 16:00:00+0.0178 2026-06-20 08:00:00+0.0365 2026-06-20 00:00:00+0.0425 2026-06-19 16:00:00-0.0773 2026-06-19 08:00:00+0.0319 2026-06-19 00:00:00+0.0474 2026-06-18 16:00:00+0.1297 2026-06-18 08:00:00+0.1031 2026-06-18 00:00:00+0.0127 2026-06-17 16:00:00-0.0104 2026-06-17 08:00:00+0.0493 2026-06-17 00:00:00-0.039 2026-06-16 16:00:00+0.02 2026-06-16 08:00:00+0.0529 2026-06-16 00:00:00-0.0155 2026-06-15 16:00:00-0.0175 2026-06-15 08:00:00-0.056 2026-06-15 00:00:00+0.1516 2026-06-14 16:00:00+0.0763 2026-06-14 08:00:00+0.3126 2026-06-14 00:00:00+0.0032 2026-06-13 16:00:00-0.0241 2026-06-13 08:00:00-0.0163 2026-06-13 00:00:00+0.0444 2026-06-12 16:00:00-0.0514 2026-06-12 08:00:00+0.059 2026-06-12 00:00:00+0.0679 2026-06-11 16:00:00-0.0466 2026-06-11 08:00:00+0.0134 2026-06-11 00:00:00+0.0228 2026-06-10 16:00:00-0.0257 2026-06-10 08:00:00+0.0202 2026-06-10 00:00:00-0.0188 2026-06-09 16:00:00+0.0714 2026-06-09 08:00:00+0.0702 2026-06-09 00:00:00-0.0431 2026-06-08 16:00:00+0.078 2026-06-08 08:00:00+0.2031 2026-06-08 00:00:00+0.0592 2026-06-07 16:00:00-0.0517 2026-06-07 08:00:00+0.1437 2026-06-07 00:00:00-0.0161 2026-06-06 16:00:00+0.1033 2026-06-06 08:00:00-0.155 2026-06-06 00:00:00-0.043 2026-06-05 16:00:00-0.1025 2026-06-05 08:00:00+0.0301 2026-06-05 00:00:00+0.0464 2026-06-04 16:00:00+0.0209 2026-06-04 08:00:00-0.0775 2026-06-04 00:00:00-0.0626 2026-06-03 16:00:00+0.0004 2026-06-03 08:00:00+0.0391 2026-06-03 00:00:00+0.0119 2026-06-02 16:00:00+0.0155 2026-06-02 08:00:00+0.0872 2026-06-02 00:00:00+0.1615 2026-06-01 16:00:00+0.0661 2026-06-01 08:00:00+0.0841 2026-06-01 00:00:00+0.0073 2026-05-31 16:00:00+0.0335 2026-05-31 08:00:00+0.107 2026-05-31 00:00:00+0.0745 2026-05-30 16:00:00+0.0346 2026-05-30 08:00:00-0.0977 2026-05-30 00:00:00+0.0304 2026-05-29 16:00:00-0.0108 2026-05-29 08:00:00+0.3079 2026-05-29 00:00:00+0.1053 2026-05-28 16:00:00+0.0456 2026-05-28 08:00:00+0.3034 2026-05-28 00:00:00+0.0691 2026-05-27 16:00:00+0.1469 2026-05-27 08:00:00+0.1258 2026-05-27 00:00:00+0.0927 2026-05-26 16:00:00-0.2759 2026-05-26 08:00:00-0.222 2026-05-26 00:00:00+0.6571 2026-05-25 16:00:00+0.6208 2026-05-25 08:00:00+0.6016 2026-05-25 00:00:00-0.1927 2026-05-24 16:00:00+1.2884 2026-05-24 08:00:00+2 2026-05-24 00:00:00+1.2726 2026-05-23 16:00:00-0.0491 2026-05-23 08:00:00+0.048 2026-05-23 00:00:00+0.0169 2026-05-22 16:00:00+0.003 |
2026-06-28 16:00:000 2026-06-28 08:00:000 2026-06-28 00:00:000 2026-06-27 16:00:000 2026-06-27 08:00:00+0.005607 2026-06-27 00:00:000 2026-06-26 16:00:000 2026-06-26 08:00:000 2026-06-26 00:00:000 2026-06-25 16:00:000 2026-06-25 08:00:000 2026-06-25 00:00:000 2026-06-24 16:00:000 2026-06-24 08:00:000 2026-06-24 00:00:000 2026-06-23 16:00:000 2026-06-23 08:00:000 2026-06-23 00:00:000 2026-06-22 16:00:000 2026-06-22 08:00:000 2026-06-22 00:00:000 2026-06-21 16:00:000 2026-06-21 08:00:000 2026-06-21 00:00:000 2026-06-20 16:00:000 2026-06-20 08:00:000 2026-06-20 00:00:000 2026-06-19 16:00:000 2026-06-19 08:00:00+0.041029 2026-06-19 00:00:000 2026-06-18 16:00:000 2026-06-18 08:00:000 2026-06-18 00:00:000 2026-06-17 16:00:000 2026-06-17 08:00:000 2026-06-17 00:00:000 2026-06-16 16:00:000 2026-06-16 08:00:000 2026-06-16 00:00:000 2026-06-15 16:00:000 2026-06-15 08:00:000 2026-06-15 00:00:000 2026-06-14 16:00:000 2026-06-14 08:00:000 2026-06-14 00:00:000 2026-06-13 16:00:000 2026-06-13 08:00:000 2026-06-13 00:00:000 2026-06-12 16:00:000 2026-06-12 08:00:000 2026-06-12 00:00:000 2026-06-11 16:00:000 2026-06-11 08:00:000 2026-06-11 00:00:000 2026-06-10 16:00:000 2026-06-10 08:00:000 2026-06-10 00:00:000 2026-06-09 16:00:000 2026-06-09 08:00:00+0.012269 2026-06-09 00:00:000 2026-06-08 16:00:000 2026-06-08 08:00:00+0.077282 2026-06-08 00:00:000 2026-06-07 16:00:00+0.003246 2026-06-07 08:00:000 2026-06-07 00:00:00+0.018126 2026-06-06 16:00:000 2026-06-06 08:00:000 2026-06-06 00:00:00-0.027623 2026-06-05 16:00:000 2026-06-05 08:00:000 2026-06-05 00:00:000 2026-06-04 16:00:000 2026-06-04 08:00:000 2026-06-04 00:00:000 2026-06-03 16:00:00+0.013277 2026-06-03 08:00:00+0.032397 2026-06-03 00:00:000 2026-06-02 16:00:000 2026-06-02 08:00:000 2026-06-02 00:00:000 2026-06-01 16:00:000 2026-06-01 08:00:00+0.010132 2026-06-01 00:00:000 2026-05-31 16:00:000 2026-05-31 08:00:00+0.049043 2026-05-31 00:00:000 2026-05-30 16:00:000 2026-05-30 08:00:000 2026-05-30 00:00:00+0.029096 2026-05-29 16:00:000 2026-05-29 08:00:00+0.16575 2026-05-29 00:00:00+0.010047 2026-05-28 16:00:000 |
2026-06-28 16:00:00+0.01 2026-06-28 08:00:00+0.01 2026-06-28 00:00:00+0.01 2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00-0.0337 2026-06-04 16:00:00-0.0354 2026-06-04 08:00:00+0.6991 2026-06-04 00:00:00-0.0636 2026-06-03 16:00:00+0.0093 2026-06-03 08:00:00+0.1935 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.0479 2026-06-01 16:00:00+0.007 2026-06-01 08:00:00-0.0378 2026-06-01 00:00:00+0.2111 2026-05-31 16:00:00+0.3759 2026-05-31 08:00:00+0.3425 2026-05-31 00:00:00+0.1174 2026-05-30 16:00:00+0.2056 2026-05-30 08:00:00+0.0104 2026-05-30 00:00:00+0.0259 2026-05-29 16:00:00+0.009 2026-05-29 08:00:00+0.0115 2026-05-29 00:00:00+0.0097 2026-05-28 16:00:00+0.0097 2026-05-28 08:00:00-0.1965 2026-05-28 00:00:00+0.02 2026-05-27 16:00:00+0.02 2026-05-27 08:00:00+0.02 2026-05-27 00:00:00+0.02 2026-05-26 16:00:000 2026-05-26 08:00:00+0.02 2026-05-26 00:00:000 2026-05-25 16:00:000 2026-05-25 08:00:000 2026-05-25 00:00:000 2026-05-24 16:00:00+0.02 2026-05-24 08:00:00+0.02 2026-05-24 00:00:00+0.02 2026-05-23 16:00:000 2026-05-23 08:00:000 2026-05-23 00:00:000 2026-05-22 16:00:000 2026-05-22 08:00:00+0.02 2026-05-22 00:00:000 2026-05-21 16:00:000 2026-05-21 08:00:00+0.02 2026-05-21 00:00:000 2026-05-20 16:00:000 2026-05-20 08:00:000 2026-05-20 00:00:000 2026-05-19 16:00:00-0.02 2026-05-19 08:00:00-0.02 2026-05-19 00:00:000 2026-05-18 16:00:000 2026-05-18 08:00:000 2026-05-18 00:00:000 2026-05-17 16:00:000 2026-05-17 08:00:000 2026-05-17 00:00:000 2026-05-16 16:00:000 2026-05-16 08:00:000 2026-05-16 00:00:000 2026-05-15 16:00:000 2026-05-15 08:00:000 2026-05-15 00:00:000 2026-05-14 16:00:000 2026-05-14 08:00:000 2026-05-14 00:00:000 2026-05-13 16:00:000 2026-05-13 08:00:000 2026-05-13 00:00:000 2026-05-12 16:00:000 2026-05-12 08:00:000 2026-05-12 00:00:000 2026-05-11 16:00:000 2026-05-11 08:00:000 2026-05-11 00:00:000 2026-05-10 16:00:000 2026-05-10 08:00:000 2026-05-10 00:00:000 2026-05-09 16:00:000 2026-05-09 08:00:000 2026-05-09 00:00:000 2026-05-08 16:00:000 2026-05-08 08:00:000 2026-05-08 00:00:000 2026-05-07 16:00:000 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00+0.01 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.01 2026-05-04 16:00:00+0.01 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00+0.01 2026-05-03 16:00:00+0.01 2026-05-03 08:00:00+0.01 2026-05-03 00:00:00+0.01 2026-05-02 16:00:00+0.01 2026-05-02 08:00:00+0.01 2026-05-02 00:00:00+0.01 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00+0.01 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00+0.01 2026-04-30 08:00:00+0.01 2026-04-30 00:00:00+0.01 2026-04-29 16:00:00+0.01 2026-04-29 08:00:00+0.01 2026-04-29 00:00:00+0.01 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00+0.01 2026-04-28 00:00:00+0.01 2026-04-27 16:00:00+0.01 2026-04-27 08:00:00+0.01 2026-04-27 00:00:00+0.01 2026-04-26 16:00:00+0.01 2026-04-26 08:00:00+0.01 2026-04-26 00:00:00+0.01 2026-04-25 16:00:00+0.01 2026-04-25 08:00:00+0.01 2026-04-25 00:00:00+0.01 2026-04-24 16:00:00+0.01 2026-04-24 08:00:00+0.01 |
2026-06-28 16:00:00+0.01 2026-06-28 08:00:00+0.01 2026-06-28 00:00:00+0.01 2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01765 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.02799 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.05018 2026-06-21 16:00:00+0.01312 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.05981 2026-06-19 08:00:00+0.04163 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.02991 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01078 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.03527 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.06718 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.04112 2026-06-07 00:00:00+0.01421 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01078 2026-06-06 00:00:00+0.03264 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 |
2026-06-28 16:00:00+0.01 2026-06-28 08:00:00+0.01 2026-06-28 00:00:00+0.01 2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.01 2026-06-01 16:00:00+0.01 2026-06-01 08:00:00+0.01 2026-06-01 00:00:00+0.01 2026-05-31 16:00:00+0.01 2026-05-31 08:00:00+0.01 2026-05-31 00:00:00+0.01 2026-05-30 16:00:00+0.01 2026-05-30 08:00:00+0.01 2026-05-30 00:00:00+0.01 2026-05-29 16:00:00+0.01 2026-05-29 08:00:00+0.01 2026-05-29 00:00:00+0.01 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.01 2026-05-28 00:00:00+0.01 2026-05-27 16:00:00+0.01 2026-05-27 08:00:00+0.01 |
|
| Сумма за все время | 0 | +9.2183 | +0.439678 | +3.2185 | +1.04227 | +0.98 |