| Фьючерсная цена BEAT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.6569 | 0.65577 | 0.65666 | 0.6558 | — | 0.65641 | |
| Спот цена BEAT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.65699 | — | — | 0.6561 | — | 0.6556 | |
| Ставка финансирования BEAT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:10 | KuCoin ⏳0:10 | Bybit ⏳1:10 | Gate.io ⏳1:10 | WhiteBIT ⏳— | HTX ⏳1:10 | |
| +0.0173 | +0.0229 | +0.01343 | +0.01 | — | +0.005 | |
| История финансирования (за все время) BEAT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00+0.0173 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.0133 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.0099 2026-03-19 00:00:00+0.0067 2026-03-18 20:00:00+0.0063 2026-03-18 16:00:00+0.017 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.0202 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.0098 2026-03-17 16:00:00+0.0128 2026-03-17 12:00:00+0.0091 2026-03-17 08:00:00+0.0147 2026-03-17 04:00:00+0.0063 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.0197 2026-03-16 16:00:00+0.0361 2026-03-16 12:00:00+0.0161 2026-03-16 08:00:00+0.0119 2026-03-16 04:00:00+0.0132 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 07:00:00+0.0138 2026-03-21 06:00:00+0.1519 2026-03-21 05:00:00+0.0511 2026-03-21 04:00:00-0.0107 2026-03-21 03:00:00-0.0401 2026-03-21 02:00:00+0.0217 2026-03-21 01:00:00+0.084 2026-03-21 00:00:00-0.0403 2026-03-20 23:00:00-0.0864 2026-03-20 22:00:00+0.0769 2026-03-20 21:00:000 2026-03-20 20:00:00+0.0296 2026-03-20 19:00:00-0.151 2026-03-20 18:00:00+0.0373 2026-03-20 17:00:00-0.151 2026-03-20 16:00:00+0.0398 2026-03-20 15:00:00-0.1187 2026-03-20 14:00:00-0.008 2026-03-20 13:00:00+0.0075 2026-03-20 12:00:00-0.0042 2026-03-20 11:00:00+0.0925 2026-03-20 10:00:00+0.0261 2026-03-20 09:00:00-0.2219 2026-03-20 08:00:00-0.0634 2026-03-20 07:00:00+0.0306 2026-03-20 06:00:00-0.063 2026-03-20 05:00:00-0.0735 2026-03-20 04:00:00+0.0167 2026-03-20 03:00:00+0.016 2026-03-20 02:00:00+0.0044 2026-03-20 01:00:00+0.0002 2026-03-20 00:00:00+0.0168 2026-03-19 23:00:00-0.0296 2026-03-19 22:00:00-0.0417 2026-03-19 21:00:00-0.0061 2026-03-19 20:00:00-0.0279 2026-03-19 19:00:00-0.0119 2026-03-19 18:00:00+0.1263 2026-03-19 17:00:00-0.0372 2026-03-19 16:00:00-0.1816 2026-03-19 15:00:00+0.0664 2026-03-19 14:00:00-0.0858 2026-03-19 13:00:00+0.006 2026-03-19 12:00:00-0.0314 2026-03-19 11:00:00-0.0117 2026-03-19 10:00:00+0.1505 2026-03-19 09:00:00-0.0382 2026-03-19 08:00:00+0.0177 2026-03-19 07:00:00+0.0241 2026-03-19 06:00:00-0.0656 2026-03-19 05:00:00+0.0701 2026-03-19 04:00:00-0.1962 2026-03-19 03:00:00+0.1158 2026-03-19 02:00:00+0.0668 2026-03-19 01:00:00+0.1193 2026-03-19 00:00:00-0.2072 2026-03-18 23:00:00+0.0788 2026-03-18 22:00:00+0.0391 2026-03-18 21:00:00-0.1359 2026-03-18 20:00:00+0.0854 2026-03-18 19:00:00+0.0702 2026-03-18 18:00:00-0.0088 2026-03-18 17:00:00+0.0694 2026-03-18 16:00:00-0.0012 2026-03-18 15:00:00-0.0894 2026-03-18 14:00:00+0.1647 2026-03-18 13:00:00-0.0241 2026-03-18 12:00:00+0.0446 2026-03-18 11:00:00+0.0553 2026-03-18 10:00:00-0.094 2026-03-18 09:00:00+0.0299 2026-03-18 08:00:00+0.0362 2026-03-18 07:00:00-0.0483 2026-03-18 06:00:00+0.016 2026-03-18 05:00:00-0.0067 2026-03-18 04:00:00+0.0818 2026-03-18 03:00:00+0.0866 2026-03-18 02:00:00-0.0927 2026-03-18 01:00:00+0.0347 2026-03-18 00:00:00+0.0218 2026-03-17 23:00:00-0.1495 2026-03-17 22:00:00+0.0553 2026-03-17 21:00:00+0.0611 2026-03-17 20:00:00-0.1395 2026-03-17 19:00:00+0.0994 2026-03-17 18:00:00-0.09 2026-03-17 17:00:00+0.1591 2026-03-17 16:00:00-0.0671 2026-03-17 15:00:00-0.0086 2026-03-17 14:00:00-0.0166 2026-03-17 13:00:00+0.0187 2026-03-17 12:00:00-0.0739 2026-03-17 11:00:00+0.0163 2026-03-17 10:00:00-0.0183 2026-03-17 09:00:00+0.0556 2026-03-17 08:00:00-0.0299 2026-03-17 07:00:00+0.0618 2026-03-17 06:00:00-0.0174 2026-03-17 05:00:00+0.044 2026-03-17 04:00:00+0.0443 2026-03-17 03:00:00+0.038 2026-03-17 02:00:00+0.0958 2026-03-17 01:00:00+0.086 2026-03-17 00:00:00+0.0014 2026-03-16 23:00:00-0.0931 2026-03-16 22:00:00-0.1607 2026-03-16 21:00:00-0.1118 2026-03-16 20:00:00-0.0362 2026-03-16 19:00:00+0.0196 2026-03-16 18:00:00-0.0079 2026-03-16 17:00:00+0.0208 2026-03-16 16:00:00+0.0624 2026-03-16 15:00:00+0.0358 2026-03-16 14:00:00+0.0438 2026-03-16 13:00:00+0.0367 2026-03-16 12:00:00-0.0101 2026-03-16 11:00:00+0.0642 2026-03-16 10:00:00+0.0754 2026-03-16 09:00:00-0.0071 2026-03-16 08:00:00+0.0337 2026-03-16 07:00:00+0.0023 2026-03-16 06:00:00-0.0186 2026-03-16 05:00:00-0.1748 2026-03-16 04:00:00-0.0529 2026-03-16 03:00:00+0.018 2026-03-16 02:00:00+0.0199 2026-03-16 01:00:00-0.0447 2026-03-16 00:00:00+0.033 2026-03-15 23:00:00-0.0264 2026-03-15 22:00:00+0.0181 2026-03-15 21:00:00-0.0212 2026-03-15 20:00:00-0.0425 2026-03-15 19:00:00-0.0031 2026-03-15 18:00:00-0.0015 2026-03-15 17:00:00-0.0288 2026-03-15 16:00:00+0.0318 2026-03-15 15:00:00-0.0165 2026-03-15 14:00:00+0.0233 2026-03-15 13:00:00-0.0484 2026-03-15 12:00:00+0.0132 2026-03-15 11:00:00-0.077 2026-03-15 10:00:00+0.0481 2026-03-15 09:00:00-0.0436 2026-03-15 08:00:00-0.0743 2026-03-15 07:00:00+0.0224 2026-03-15 06:00:00-0.0341 |
2026-03-21 08:00:00+0.012679 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.0062 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
— | 2026-03-21 08:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 08:00:00+0.005 |
|
| Сумма за все время | +0.3404 | -0.3978 | +0.192679 | +0.1862 | 0 | +0.095 |