| Фьючерсная цена BIO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.02003 | 0.02005 | 0.02006 | 0.02003 | 0.02 | 0.01999 | |
| Спот цена BIO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.02003 | 0.02003 | — | 0.02002 | 0.02 | 0.02009 | |
| Ставка финансирования BIO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:09 | KuCoin ⏳1:09 | Bybit ⏳1:09 | Gate.io ⏳1:09 | WhiteBIT ⏳1:09 | HTX ⏳1:09 | |
| +0.0018 | -0.0013 | +0.005 | +0.01 | +0.005 | +0.005 | |
| История финансирования (за все время) BIO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00+0.0018 2026-03-21 04:00:00-0.0023 2026-03-21 00:00:00+0.0021 2026-03-20 20:00:00-0.0015 2026-03-20 16:00:00+0.0001 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.0022 2026-03-19 20:00:00-0.0014 2026-03-19 16:00:00+0.0022 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00-0.0001 2026-03-19 04:00:00-0.0009 2026-03-19 00:00:00-0.0014 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.0034 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00-0.0004 |
2026-03-21 08:00:00-0.0013 2026-03-21 04:00:00+0.0066 2026-03-21 00:00:00-0.0496 2026-03-20 20:00:00+0.0078 2026-03-20 16:00:00+0.0038 2026-03-20 12:00:00+0.0572 2026-03-20 08:00:00+0.0137 2026-03-20 04:00:00+0.0436 2026-03-20 00:00:00+0.0107 2026-03-19 20:00:00+0.0024 2026-03-19 16:00:00+0.0058 2026-03-19 12:00:00+0.0507 2026-03-19 08:00:00-0.0206 2026-03-19 04:00:00+0.0054 2026-03-19 00:00:00-0.0048 2026-03-18 20:00:00-0.0408 2026-03-18 16:00:00+0.0126 2026-03-18 12:00:00-0.0043 2026-03-18 08:00:00-0.0314 2026-03-18 04:00:00+0.0386 2026-03-18 00:00:00-0.0156 2026-03-17 20:00:00+0.015 2026-03-17 16:00:00-0.0052 2026-03-17 12:00:00+0.0986 2026-03-17 08:00:00+0.0191 2026-03-17 04:00:00+0.0052 2026-03-17 00:00:00-0.0382 2026-03-16 20:00:00+0.0873 2026-03-16 16:00:00+0.0427 2026-03-16 12:00:00+0.0031 2026-03-16 08:00:00+0.0644 2026-03-16 04:00:00+0.0569 2026-03-16 00:00:00+0.0175 2026-03-15 20:00:00-0.0059 2026-03-15 16:00:00+0.0413 2026-03-15 12:00:00+0.0931 2026-03-15 08:00:00+0.0298 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.004726 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.003912 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00-0.006031 |
2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.0052 2026-03-20 08:00:00-0.002 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.0084 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.0074 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.0085 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 08:00:00-0.013884730664 2026-03-19 00:00:00+0.005 2026-03-18 16:00:00-0.01118196478 2026-03-18 08:00:00+0.005 2026-03-18 00:00:00+0.003477966859 2026-03-17 16:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 08:00:00+0.005 |
|
| Сумма за все время | +0.1238 | +0.6152 | +0.172607 | +0.1675 | +0.185 | +0.058411271415 |