digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

BMNRSTOCK/USDT
Обновлено: 2026-09-26 01:30:02 UTC

Фьючерсная цена BMNRSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
27.53 — — — — —
Спот цена BMNRSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования BMNRSTOCK/USDT
MEXC ⏳6:27 KuCoin ⏳— Bybit ⏳— Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
0 — — — — —
История финансирования (за все время) BMNRSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-09-26 08:00:000
2026-09-26 00:00:000
2026-09-25 16:00:000
2026-09-25 08:00:000
2026-09-25 00:00:00+0.0609
2026-09-24 16:00:000
2026-09-24 08:00:000
2026-09-24 00:00:000
2026-09-23 16:00:000
2026-09-23 08:00:00+0.0222
2026-09-23 00:00:000
2026-09-22 16:00:000
2026-09-22 08:00:000
2026-09-22 00:00:000
2026-09-21 16:00:00+0.0103
2026-09-21 08:00:000
2026-09-21 00:00:00+0.0647
2026-09-20 16:00:00+0.0169
2026-09-20 08:00:00-0.0516
2026-09-20 00:00:000
2026-09-19 16:00:000
2026-09-19 08:00:000
2026-09-19 00:00:00+0.0571
2026-09-18 16:00:00+0.02
2026-09-18 08:00:00+0.0385
2026-09-18 00:00:00+0.0262
2026-09-17 16:00:00+0.0423
2026-09-17 08:00:00+0.0262
2026-09-17 00:00:00+0.0553
2026-09-16 16:00:00+0.0211
2026-09-16 08:00:00+0.0263
2026-09-16 00:00:00+0.0421
2026-09-15 16:00:000
2026-09-15 08:00:000
2026-09-15 00:00:000
2026-09-14 16:00:000
2026-09-14 08:00:000
2026-09-14 00:00:00-0.0952
2026-09-13 16:00:000
2026-09-13 08:00:000
2026-09-13 00:00:000
2026-09-12 16:00:000
2026-09-12 08:00:000
2026-09-12 00:00:000
2026-09-11 16:00:000
2026-09-11 08:00:000
2026-09-11 00:00:000
2026-09-10 16:00:00+0.0137
2026-09-10 08:00:00+0.0172
2026-09-10 00:00:00+0.0351
2026-09-09 16:00:00+0.0084
2026-09-09 08:00:00+0.0034
2026-09-09 00:00:000
2026-09-08 16:00:00+0.0094
2026-09-08 08:00:000
2026-09-08 00:00:000
2026-09-07 16:00:00-0.0436
2026-09-07 08:00:00-0.0494
2026-09-07 00:00:00+0.0505
2026-09-06 16:00:00-0.0303
2026-09-06 08:00:00+0.0116
2026-09-06 00:00:000
2026-09-05 16:00:000
2026-09-05 08:00:000
2026-09-05 00:00:000
2026-09-04 16:00:000
2026-09-04 08:00:000
2026-09-04 00:00:000
2026-09-03 16:00:00+0.01
2026-09-03 08:00:00+0.0117
2026-09-03 00:00:000
2026-09-02 16:00:00+0.0165
2026-09-02 08:00:00+0.0266
2026-09-02 00:00:00+0.0208
2026-09-01 16:00:000
2026-09-01 08:00:000
2026-09-01 00:00:000
2026-08-31 16:00:00+0.006
2026-08-31 08:00:00+0.0618
2026-08-31 00:00:00-0.2614
2026-08-30 16:00:00+0.0638
2026-08-30 08:00:000
2026-08-30 00:00:000
2026-08-29 16:00:000
2026-08-29 08:00:000
2026-08-29 00:00:00+0.0047
2026-08-28 16:00:000
2026-08-28 08:00:00+0.0025
2026-08-28 00:00:000
2026-08-27 16:00:000
2026-08-27 08:00:000
2026-08-27 00:00:000
2026-08-26 16:00:000
2026-08-26 08:00:000
2026-08-26 00:00:000
2026-08-25 16:00:000
2026-08-25 08:00:000
2026-08-25 00:00:00-0.0132
2026-08-24 16:00:000
2026-08-24 08:00:00+0.0038
2026-08-24 00:00:00+0.028
2026-08-23 16:00:00+0.0048
2026-08-23 08:00:00-0.0585
2026-08-23 00:00:000
2026-08-22 16:00:000
2026-08-22 08:00:00-0.1884
2026-08-22 00:00:00+0.0351
2026-08-21 16:00:00+0.0018
2026-08-21 08:00:000
2026-08-21 00:00:00+0.0573
2026-08-20 16:00:00+0.0467
2026-08-20 08:00:00+0.0074
2026-08-20 00:00:00+0.0541
2026-08-19 16:00:000
2026-08-19 08:00:000
2026-08-19 00:00:000
2026-08-18 16:00:000
2026-08-18 08:00:000
2026-08-18 00:00:000
2026-08-17 16:00:000
2026-08-17 08:00:000
2026-08-17 00:00:000
2026-08-16 16:00:000
2026-08-16 08:00:000
2026-08-16 00:00:000
2026-08-15 16:00:000
2026-08-15 08:00:000
2026-08-15 00:00:000
2026-08-14 16:00:000
2026-08-14 08:00:000
2026-08-14 00:00:000
2026-08-13 16:00:000
2026-08-13 08:00:000
2026-08-13 00:00:000
2026-08-12 16:00:000
2026-08-12 08:00:000
2026-08-12 00:00:000
2026-08-11 16:00:000
2026-08-11 08:00:000
2026-08-11 00:00:000
2026-08-10 16:00:000
2026-08-10 08:00:000
2026-08-10 00:00:000
2026-08-09 16:00:000
2026-08-09 08:00:000
2026-08-09 00:00:00-0.0114
2026-08-08 16:00:000
2026-08-08 08:00:000
2026-08-08 00:00:000
2026-08-07 16:00:000
2026-08-07 08:00:000
2026-08-07 00:00:00+0.0207
2026-08-06 16:00:000
2026-08-06 08:00:00+0.012
2026-08-06 00:00:000
2026-08-05 16:00:000
2026-08-05 08:00:000
2026-08-05 00:00:000
2026-08-04 16:00:000
2026-08-04 08:00:000
2026-08-04 00:00:000
2026-08-03 16:00:000
2026-08-03 08:00:000
2026-08-03 00:00:000
2026-08-02 16:00:000
2026-08-02 08:00:000
2026-08-02 00:00:000
2026-08-01 16:00:000
2026-08-01 08:00:000
2026-08-01 00:00:00+0.0238
2026-07-31 16:00:000
2026-07-31 08:00:000
2026-07-31 00:00:000
2026-07-30 16:00:00+0.0141
2026-07-30 08:00:00+0.0086
2026-07-30 00:00:000
2026-07-29 16:00:000
2026-07-29 08:00:000
2026-07-29 00:00:00-0.0032
2026-07-28 16:00:000
2026-07-28 08:00:000
2026-07-28 00:00:00-0.0017
2026-07-27 16:00:00+0.0045
2026-07-27 08:00:00+0.0112
2026-07-27 00:00:00+0.0377
2026-07-26 16:00:000
2026-07-26 08:00:000
2026-07-26 00:00:000
2026-07-25 16:00:000
2026-07-25 08:00:000
2026-07-25 00:00:00+0.0335
2026-07-24 16:00:000
2026-07-24 08:00:000
2026-07-24 00:00:000
2026-07-23 16:00:000
2026-07-23 08:00:000
2026-07-23 00:00:000
2026-07-22 16:00:000
2026-07-22 08:00:000
2026-07-22 00:00:000
2026-07-21 16:00:000
2026-07-21 08:00:000
2026-07-21 00:00:00+0.0154
2026-07-20 16:00:000
2026-07-20 08:00:000
2026-07-20 00:00:000
2026-07-19 16:00:000
2026-07-19 08:00:000
2026-07-19 00:00:000
2026-07-18 16:00:000
2026-07-18 08:00:000
2026-07-18 00:00:000
2026-07-17 16:00:000
2026-07-17 08:00:000
2026-07-17 00:00:000
2026-07-16 16:00:000
2026-07-16 08:00:000
2026-07-16 00:00:00+0.0445
2026-07-15 16:00:00+0.0051
2026-07-15 08:00:000
2026-07-15 00:00:00+0.0063
2026-07-14 16:00:00+0.0225
2026-07-14 08:00:00+0.0771
2026-07-14 00:00:00+0.0061
2026-07-13 16:00:00+0.0072
2026-07-13 08:00:000
2026-07-13 00:00:000
2026-07-12 16:00:000
2026-07-12 08:00:00-0.0219
2026-07-12 00:00:00-0.0017
2026-07-11 16:00:000
2026-07-11 08:00:000
2026-07-11 00:00:000
2026-07-10 16:00:000
2026-07-10 08:00:000
2026-07-10 00:00:000
2026-07-09 16:00:000
2026-07-09 08:00:000
2026-07-09 00:00:000
2026-07-08 16:00:000
2026-07-08 08:00:00+0.05
2026-07-08 00:00:000
2026-07-07 16:00:000
2026-07-07 08:00:00+0.0289
2026-07-07 00:00:00+0.0745
2026-07-06 16:00:00+0.0086
2026-07-06 08:00:00+0.1026
2026-07-06 00:00:00+0.048
2026-07-05 16:00:000
2026-07-05 00:00:00+0.0246
2026-07-04 16:00:00+0.0085
2026-07-04 08:00:000
2026-07-04 00:00:000
2026-07-03 16:00:000
2026-07-03 08:00:00+0.0446
2026-07-03 00:00:00+0.0035
2026-07-02 16:00:00+0.0162
2026-07-02 08:00:00+0.0527
2026-07-02 00:00:00+0.0336
2026-07-01 16:00:000
2026-07-01 08:00:00+0.0396
2026-07-01 00:00:00+0.0097
2026-06-30 16:00:000
2026-06-30 08:00:00+0.0485
2026-06-30 00:00:00+0.0336
2026-06-29 16:00:000
2026-06-29 08:00:00+0.0281
2026-06-29 00:00:000
2026-06-28 16:00:000
2026-06-28 08:00:000
2026-06-28 00:00:00-0.0296
2026-06-27 16:00:00+0.0779
2026-06-27 08:00:000
2026-06-27 00:00:000
2026-06-26 16:00:00+0.0205
2026-06-26 08:00:00+0.0985
2026-06-26 00:00:000
2026-06-25 16:00:00+0.0582
2026-06-25 08:00:00+0.1358
2026-06-25 00:00:00+0.096
2026-06-24 16:00:00+0.0509
2026-06-24 08:00:00+0.1141
2026-06-24 00:00:00+0.1203
2026-06-23 16:00:00+0.0687
2026-06-23 08:00:00+0.1704
2026-06-23 00:00:00+0.0335
2026-06-22 16:00:00+0.1262
2026-06-22 08:00:00+0.2782
2026-06-22 00:00:000
2026-06-21 16:00:000
2026-06-21 08:00:000
2026-06-21 00:00:000
2026-06-20 16:00:00+0.0273
2026-06-20 08:00:000
2026-06-20 00:00:000
2026-06-19 16:00:000
2026-06-19 08:00:000
2026-06-19 00:00:00+0.0581
2026-06-18 16:00:00+0.0765
2026-06-18 08:00:00+0.1285
2026-06-18 00:00:00+0.1751
2026-06-17 16:00:00+0.004
2026-06-17 08:00:00+0.0211
2026-06-17 00:00:00+0.1195
2026-06-16 16:00:00+0.109
2026-06-16 08:00:000
2026-06-16 00:00:000
2026-06-15 16:00:00+0.0072
2026-06-15 08:00:00+0.0621
2026-06-15 00:00:00+0.1125
2026-06-14 16:00:000
2026-06-14 08:00:000
2026-06-14 00:00:000
2026-06-13 16:00:000
2026-06-13 08:00:000
2026-06-13 00:00:000
2026-06-12 16:00:000
2026-06-12 08:00:000
2026-06-12 00:00:000
2026-06-11 16:00:00+0.0207
2026-06-11 08:00:00+0.0496
2026-06-11 00:00:00+0.0195
2026-06-10 16:00:00+0.0634
2026-06-10 08:00:00+0.0318
2026-06-10 00:00:00+0.0442
2026-06-09 16:00:00+0.0333
2026-06-09 08:00:00+0.0404
2026-06-09 00:00:00+0.0417
2026-06-08 16:00:00+0.0521
2026-06-08 08:00:00+0.005
2026-06-08 00:00:000
2026-06-07 16:00:000
2026-06-07 08:00:00+0.2215
2026-06-07 00:00:000
2026-06-06 16:00:000
2026-06-06 08:00:00+0.0725
2026-06-06 00:00:00+0.0085
2026-06-05 16:00:000
2026-06-05 08:00:00+0.0027
2026-06-05 00:00:00+0.02
2026-06-04 16:00:00-0.0142
2026-06-04 08:00:00-0.0147
2026-06-04 00:00:00-0.0112
2026-06-03 16:00:00-0.014
2026-06-03 08:00:00+0.02
2026-06-03 00:00:00-0.0123
2026-06-02 16:00:00-0.0113
2026-06-02 08:00:00+0.02
2026-06-02 00:00:00+0.02
2026-06-01 16:00:00-0.0121
2026-06-01 08:00:00-0.012
2026-06-01 00:00:00-0.0144
2026-05-31 16:00:00-0.0144
2026-05-31 08:00:00-0.0144
2026-05-31 00:00:00-0.0144
2026-05-30 16:00:00-0.0144
2026-05-30 08:00:00-0.0144
2026-05-30 00:00:00-0.0144
2026-05-29 16:00:00-0.0121
2026-05-29 08:00:00-0.0124
2026-05-29 00:00:00-0.0112
2026-05-28 16:00:00-0.0126
2026-05-28 08:00:00-0.0139
2026-05-28 00:00:00-0.0145
2026-05-27 16:00:00-0.0125
2026-05-27 08:00:00-0.0145
2026-05-27 00:00:00-0.0116
2026-05-26 16:00:00-0.014
2026-05-26 08:00:00-0.0128
2026-05-26 00:00:00+0.02
2026-05-25 16:00:00+0.02
2026-05-25 08:00:00+0.02
2026-05-25 00:00:00-0.0123
2026-05-24 16:00:00-0.0123
2026-05-24 08:00:00-0.0123
2026-05-24 00:00:00-0.0123
2026-05-23 16:00:00-0.0123
2026-05-23 08:00:00-0.0123
2026-05-23 00:00:00-0.0123
2026-05-22 16:00:00-0.0118
2026-05-22 08:00:00-0.0117
2026-05-22 00:00:00+0.0146
2026-05-21 16:00:00+0.0078
2026-05-21 08:00:00-0.0121
2026-05-21 00:00:00-0.0143
2026-05-20 16:00:00-0.0131
2026-05-20 08:00:00-0.0129
2026-05-20 00:00:00-0.0121
2026-05-19 16:00:00+0.0168
2026-05-19 08:00:00+0.02
2026-05-19 00:00:00-0.0121
2026-05-18 16:00:00-0.0114
2026-05-18 08:00:00-0.014
2026-05-18 00:00:00-0.0117
2026-05-17 16:00:00-0.0117
2026-05-17 08:00:00-0.0117
2026-05-17 00:00:00-0.0117
2026-05-16 16:00:00-0.0117
2026-05-16 08:00:00-0.0117
2026-05-16 00:00:00-0.0117
2026-05-15 16:00:00-0.0142
2026-05-15 08:00:00-0.012
2026-05-15 00:00:00-0.0123
2026-05-14 16:00:00+0.02
2026-05-14 08:00:00-0.0125
2026-05-14 00:00:00-0.0114
2026-05-13 16:00:00-0.0127
2026-05-13 08:00:00-0.0086
2026-05-13 00:00:00-0.0123
2026-05-12 16:00:00-0.0122
2026-05-12 08:00:00-0.0128
2026-05-12 00:00:00+0.02
2026-05-11 16:00:00+0.02
2026-05-11 08:00:00-0.0128
2026-05-11 00:00:00+0.02
2026-05-10 16:00:00+0.02
2026-05-10 08:00:00+0.02
2026-05-10 00:00:00+0.02
2026-05-09 16:00:00+0.02
2026-05-09 08:00:00+0.02
2026-05-09 00:00:00+0.02
2026-05-08 16:00:00+0.02
2026-05-08 08:00:00+0.02
2026-05-08 00:00:00+0.012
2026-05-07 16:00:00-0.0135
2026-05-07 08:00:00+0.02
2026-05-07 00:00:00+0.02
2026-05-06 16:00:00-0.014
2026-05-06 08:00:00+0.02
2026-05-06 00:00:00-0.0112
2026-05-05 16:00:00+0.02
2026-05-05 08:00:00-0.0146
2026-05-05 00:00:00-0.0116
2026-05-04 16:00:00+0.02
2026-05-04 08:00:00-0.0125
2026-05-04 00:00:00+0.02
2026-05-03 16:00:00+0.02
2026-05-03 08:00:00+0.02
2026-05-03 00:00:00+0.02
2026-05-02 16:00:00+0.02
2026-05-02 08:00:00+0.02
2026-05-02 00:00:00+0.02
2026-05-01 16:00:00+0.02
2026-05-01 08:00:00-0.013
2026-05-01 00:00:00-0.0126
2026-04-30 16:00:00+0.0127
2026-04-30 08:00:00+0.02
2026-04-30 00:00:00+0.02
2026-04-29 16:00:00-0.0133
2026-04-29 08:00:00+0.02
2026-04-29 00:00:00+0.02
2026-04-28 16:00:00+0.02
2026-04-28 08:00:00-0.0148
2026-04-28 00:00:00-0.0125
2026-04-27 16:00:00-0.0148
2026-04-27 08:00:00-0.0126
2026-04-27 00:00:00-0.0132
2026-04-26 16:00:00-0.0132
2026-04-26 08:00:00-0.0132
2026-04-26 00:00:00-0.0132
2026-04-25 16:00:00-0.0132
2026-04-25 08:00:00-0.0132
2026-04-25 00:00:00-0.0132
2026-04-24 16:00:00-0.012
2026-04-24 08:00:00-0.0137
2026-04-24 00:00:00+0.0099
2026-04-23 16:00:00+0.02
2026-04-23 08:00:00-0.0135
2026-04-23 00:00:00-0.0136
2026-04-22 16:00:00-0.0117
2026-04-22 08:00:00-0.0116
2026-04-22 00:00:00+0.02
2026-04-21 16:00:00-0.0119
2026-04-21 08:00:00+0.02
2026-04-21 00:00:00-0.0124
2026-04-20 16:00:00+0.02
2026-04-20 08:00:00-0.003
2026-04-20 00:00:00-0.0075
2026-04-19 16:00:00-0.0075
2026-04-19 08:00:00-0.0075
2026-04-19 00:00:00-0.0075
2026-04-18 16:00:00-0.0075
2026-04-18 08:00:00-0.0075
2026-04-18 00:00:00-0.0075
2026-04-17 16:00:00-0.0141
2026-04-17 08:00:00+0.02
2026-04-17 00:00:00+0.02
2026-04-16 16:00:00+0.02
2026-04-16 08:00:00+0.02
2026-04-16 00:00:00+0.02
2026-04-15 16:00:00+0.02
2026-04-15 08:00:00-0.0145
2026-04-15 00:00:00+0.02
2026-04-14 16:00:00+0.02
2026-04-14 08:00:00+0.02
2026-04-14 00:00:00-0.0135
2026-04-13 16:00:00-0.0145
2026-04-13 08:00:00-0.0147
2026-04-13 00:00:00-0.0116
2026-04-12 16:00:00-0.0116
2026-04-12 08:00:00-0.0116
2026-04-12 00:00:00-0.0116
2026-04-11 16:00:00-0.0116
2026-04-11 08:00:00-0.0116
2026-04-11 00:00:00-0.0116
2026-04-10 16:00:00-0.0122
2026-04-10 08:00:00+0.0144
2026-04-10 00:00:00+0.02
2026-04-09 16:00:00+0.02
2026-04-09 08:00:00+0.02
2026-04-09 00:00:00+0.02
2026-04-08 16:00:00+0.02
2026-04-08 08:00:00+0.02
2026-04-08 00:00:00-0.0115
2026-04-07 16:00:00+0.0081
2026-04-07 08:00:00-0.0116
2026-04-07 00:00:00+0.02
2026-04-06 16:00:00+0.0133
2026-04-06 08:00:00+0.0011
2026-04-06 00:00:00+0.02
2026-04-05 16:00:00+0.02
2026-04-05 00:00:00+0.02
2026-04-04 16:00:00+0.02
2026-04-04 08:00:00+0.02
2026-04-04 00:00:00+0.02
2026-04-03 16:00:00+0.02
2026-04-03 08:00:00+0.02
2026-04-03 00:00:00+0.02
2026-04-02 16:00:00+0.02
2026-04-02 08:00:00+0.02
2026-04-02 00:00:00-0.0116
2026-04-01 16:00:00+0.02
2026-04-01 08:00:00+0.02
2026-04-01 00:00:00-0.0131
2026-03-31 16:00:00+0.02
2026-03-31 08:00:00-0.0146
2026-03-31 00:00:00-0.0136
2026-03-30 16:00:00+0.02
2026-03-30 08:00:00-0.0142
2026-03-30 00:00:00-0.014
2026-03-29 16:00:00-0.014
2026-03-29 08:00:00-0.014
2026-03-29 00:00:00-0.014
2026-03-28 16:00:00-0.014
2026-03-28 08:00:00-0.014
2026-03-28 00:00:00-0.014
2026-03-27 16:00:00+0.02
2026-03-27 08:00:00+0.02
2026-03-27 00:00:00-0.0122
2026-03-26 16:00:00+0.02
2026-03-26 08:00:00-0.0128
2026-03-26 00:00:00-0.0143
2026-03-25 16:00:00-0.0103
2026-03-25 08:00:00-0.0135
2026-03-25 00:00:00+0.02
2026-03-24 16:00:00+0.02
2026-03-24 08:00:00+0.02
2026-03-24 00:00:00-0.013
2026-03-23 16:00:00-0.0129
2026-03-23 08:00:00+0.02
2026-03-23 00:00:00-0.0034
2026-03-22 16:00:00-0.0034
2026-03-22 08:00:00-0.0034
2026-03-22 00:00:00-0.0034
2026-03-21 16:00:00-0.0034
2026-03-21 08:00:00-0.0034
2026-03-21 00:00:00-0.0034
2026-03-20 16:00:00-0.0136
2026-03-20 08:00:00+0.02
2026-03-20 00:00:00-0.02
2026-03-19 16:00:00-0.0078
2026-03-19 08:00:00+0.02
2026-03-19 00:00:00-0.0121
2026-03-18 16:00:00-0.02
2026-03-18 08:00:00-0.0114
2026-03-18 00:00:00+0.02
2026-03-17 16:00:00+0.02
 — — — — —
Сумма за все время +4.3936 0 0 0 0 0