digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

BRENTOIL/USDT
Обновлено: 2026-09-26 03:34:01 UTC

Фьючерсная цена BRENTOIL/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — 99.32
Спот цена BRENTOIL/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования BRENTOIL/USDT
MEXC ⏳— KuCoin ⏳— Bybit ⏳— Gate.io ⏳— WhiteBIT ⏳— HTX ⏳4:24
— — — — — 0
История финансирования (за все время) BRENTOIL/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — —
2026-09-26 08:00:000
2026-09-26 00:00:000
2026-09-25 16:00:000
2026-09-25 08:00:000
2026-09-25 00:00:000
2026-09-24 16:00:000
2026-09-24 08:00:000
2026-09-24 00:00:00-0.003300696315
2026-09-23 16:00:000
2026-09-23 08:00:000
2026-09-23 00:00:000
2026-09-22 16:00:000
2026-09-22 08:00:000
2026-09-22 00:00:000
2026-09-21 16:00:000
2026-09-21 08:00:000
2026-09-21 00:00:00+0.010045394801
2026-09-20 16:00:000
2026-09-20 08:00:000
2026-09-20 00:00:000
2026-09-19 16:00:00-0.004019645522
2026-09-19 08:00:000
2026-09-19 00:00:000
2026-09-18 16:00:000
2026-09-18 08:00:000
2026-09-18 00:00:000
2026-09-17 16:00:000
2026-09-17 08:00:000
2026-09-17 00:00:00-0.012960303121
2026-09-16 16:00:000
2026-09-16 08:00:000
2026-09-16 00:00:000
2026-09-15 16:00:000
2026-09-15 08:00:000
2026-09-15 00:00:000
2026-09-14 16:00:00-0.194208051914
2026-09-14 08:00:00-0.077703509186
2026-09-14 00:00:00-0.025495885277
2026-09-13 16:00:000
2026-09-13 08:00:000
2026-09-13 00:00:000
2026-09-12 16:00:000
2026-09-12 08:00:000
2026-09-12 00:00:00-0.04114456401
2026-09-11 16:00:00-0.178007864786
2026-09-11 08:00:00-0.067538494036
2026-09-11 00:00:00-0.001939626989
2026-09-10 16:00:00-0.199266435436
2026-09-10 08:00:00-0.045663559301
2026-09-10 00:00:00-0.023372388699
2026-09-09 16:00:00-0.16857909554
2026-09-09 08:00:00-0.06887775479
2026-09-09 00:00:00-0.02475673981
2026-09-08 16:00:00-0.157547735219
2026-09-08 08:00:00-0.074754666864
2026-09-08 00:00:000
2026-09-07 16:00:00-0.020106618393
2026-09-07 08:00:000
2026-09-07 00:00:000
2026-09-06 16:00:000
2026-09-06 08:00:000
2026-09-06 00:00:000
2026-09-05 16:00:000
2026-09-05 08:00:000
2026-09-05 00:00:000
2026-09-04 16:00:000
2026-09-04 08:00:000
2026-09-04 00:00:000
2026-09-03 16:00:000
2026-09-03 08:00:000
2026-09-03 00:00:000
2026-09-02 16:00:000
2026-09-02 08:00:000
2026-09-02 00:00:00-0.001238319188
2026-09-01 16:00:000
2026-09-01 08:00:000
2026-09-01 00:00:000
2026-08-31 16:00:000
2026-08-31 08:00:000
2026-08-31 00:00:000
2026-08-30 16:00:000
2026-08-30 08:00:000
2026-08-30 00:00:000
2026-08-29 16:00:000
2026-08-29 08:00:000
2026-08-29 00:00:000
2026-08-28 16:00:000
2026-08-28 08:00:000
2026-08-28 00:00:000
2026-08-27 16:00:000
2026-08-27 08:00:000
2026-08-27 00:00:000
2026-08-26 16:00:000
2026-08-26 08:00:000
2026-08-26 00:00:000
2026-08-25 16:00:000
2026-08-25 08:00:000
2026-08-25 00:00:000
2026-08-24 16:00:000
2026-08-24 08:00:000
2026-08-24 00:00:000
2026-08-23 16:00:000
2026-08-23 08:00:000
2026-08-23 00:00:000
2026-08-22 16:00:000
2026-08-22 08:00:000
2026-08-22 00:00:000
2026-08-21 16:00:000
2026-08-21 08:00:000
2026-08-21 00:00:000
2026-08-20 16:00:000
2026-08-20 08:00:000
2026-08-20 00:00:000
2026-08-19 16:00:000
2026-08-19 08:00:000
2026-08-19 00:00:000
2026-08-18 16:00:000
2026-08-18 08:00:000
2026-08-18 00:00:000
2026-08-17 16:00:000
2026-08-17 08:00:000
2026-08-17 00:00:000
2026-08-16 16:00:000
2026-08-16 08:00:000
2026-08-16 00:00:000
2026-08-15 16:00:000
2026-08-15 08:00:00-0.046871889609
2026-08-15 00:00:000
2026-08-14 16:00:000
2026-08-14 08:00:000
2026-08-14 00:00:000
2026-08-13 16:00:00-0.038986634464
2026-08-13 08:00:00-0.007547027576
2026-08-13 00:00:00-0.002390758097
2026-08-12 16:00:00-0.089516492975
2026-08-12 08:00:00-0.035843594321
2026-08-12 00:00:00-0.024702940335
2026-08-11 16:00:00-0.085989590048
2026-08-11 08:00:00-0.041197784573
2026-08-11 00:00:00-0.014575478034
2026-08-10 16:00:00-0.077148261664
2026-08-10 08:00:00-0.036755995643
2026-08-10 00:00:000
2026-08-09 16:00:000
2026-08-09 08:00:000
2026-08-09 00:00:000
2026-08-08 16:00:000
2026-08-08 08:00:000
2026-08-08 00:00:00-0.000512607181
2026-08-07 16:00:00-0.0943739662
2026-08-07 08:00:00-0.043477368338
2026-08-07 00:00:00-0.019930789212
2026-08-06 16:00:000
2026-08-06 08:00:000
2026-08-06 00:00:000
2026-08-05 16:00:000
2026-08-05 08:00:000
2026-08-05 00:00:000
2026-08-04 16:00:000
2026-08-04 08:00:000
2026-08-04 00:00:000
2026-08-03 16:00:000
2026-08-03 08:00:000
2026-08-03 00:00:000
2026-08-02 16:00:000
2026-08-02 08:00:000
2026-08-02 00:00:00-0.005625172316
2026-08-01 16:00:000
2026-08-01 08:00:000
2026-08-01 00:00:000
2026-07-31 16:00:000
2026-07-31 08:00:000
2026-07-31 00:00:000
2026-07-30 16:00:000
2026-07-30 08:00:000
2026-07-30 00:00:000
2026-07-29 16:00:000
2026-07-29 08:00:000
2026-07-29 00:00:000
2026-07-28 16:00:000
2026-07-28 08:00:000
2026-07-28 00:00:000
2026-07-27 16:00:000
2026-07-27 08:00:000
2026-07-27 00:00:000
2026-07-26 16:00:000
2026-07-26 08:00:000
2026-07-26 00:00:000
2026-07-25 16:00:00-0.031753929841
2026-07-25 08:00:000
2026-07-25 00:00:000
2026-07-24 16:00:000
2026-07-24 08:00:000
2026-07-24 00:00:000
2026-07-23 16:00:000
2026-07-23 08:00:000
2026-07-23 00:00:000
2026-07-22 16:00:000
2026-07-22 08:00:000
2026-07-22 00:00:000
2026-07-21 16:00:000
2026-07-21 08:00:000
2026-07-21 00:00:000
2026-07-20 16:00:000
2026-07-20 08:00:000
2026-07-20 00:00:000
2026-07-19 16:00:000
2026-07-19 08:00:000
2026-07-19 00:00:000
2026-07-18 16:00:000
2026-07-18 08:00:000
2026-07-18 00:00:000
2026-07-17 16:00:000
2026-07-17 08:00:000
2026-07-17 00:00:000
2026-07-16 16:00:000
2026-07-16 08:00:000
2026-07-16 00:00:000
2026-07-15 16:00:000
2026-07-15 08:00:000
2026-07-15 00:00:000
2026-07-14 16:00:00-0.001046716515
2026-07-14 08:00:000
2026-07-14 00:00:000
2026-07-13 16:00:000
2026-07-13 08:00:000
2026-07-13 00:00:000
2026-07-12 16:00:000
2026-07-12 08:00:000
2026-07-12 00:00:00+0.053484318321
2026-07-11 16:00:000
2026-07-11 08:00:000
2026-07-11 00:00:000
2026-07-10 16:00:000
2026-07-10 08:00:000
2026-07-10 00:00:000
2026-07-09 16:00:000
2026-07-09 08:00:00+0.005
2026-07-09 00:00:00+0.005
2026-07-08 16:00:00+0.005
2026-07-08 08:00:00+0.005
2026-07-08 00:00:00+0.005
2026-07-07 16:00:00+0.005
2026-07-07 08:00:00+0.005
2026-07-07 00:00:00+0.005
2026-07-06 16:00:00+0.005
2026-07-06 08:00:00+0.005
2026-07-06 00:00:00+0.005
2026-07-05 16:00:00+0.005
2026-07-05 00:00:00+0.005
2026-07-04 16:00:00+0.005
2026-07-04 08:00:00+0.005
2026-07-04 00:00:00+0.005
2026-07-03 16:00:00+0.005
2026-07-03 08:00:00+0.005
2026-07-03 00:00:00+0.005
2026-07-02 16:00:00+0.005
2026-07-02 08:00:00+0.005
2026-07-02 00:00:00+0.005
2026-07-01 16:00:00+0.005
2026-07-01 08:00:00+0.005
2026-07-01 00:00:00+0.005
2026-06-30 16:00:00+0.005
2026-06-30 08:00:00+0.005
2026-06-30 00:00:00+0.005
2026-06-29 16:00:00+0.005
2026-06-29 08:00:00+0.005
2026-06-29 00:00:00+0.005
2026-06-28 16:00:00+0.005
2026-06-28 08:00:00+0.005
2026-06-28 00:00:00+0.005
2026-06-27 16:00:00+0.005
2026-06-27 08:00:00+0.005
2026-06-27 00:00:00+0.005
2026-06-26 16:00:00+0.005
2026-06-26 08:00:00+0.014879664742
2026-06-26 00:00:00+0.005
2026-06-25 16:00:00+0.005
2026-06-25 08:00:00+0.005
2026-06-25 00:00:00+0.00125
2026-06-24 16:00:00+0.00125
2026-06-24 08:00:00+0.00125
2026-06-24 00:00:00+0.00125
2026-06-23 16:00:00+0.00125
2026-06-23 08:00:00+0.012052088589
2026-06-23 00:00:00+0.00125
2026-06-22 16:00:00+0.00125
2026-06-22 08:00:00+0.00125
2026-06-22 00:00:00+0.00125
2026-06-21 16:00:00+0.00125
2026-06-21 08:00:00+0.00125
2026-06-21 00:00:00+0.00125
2026-06-20 16:00:00+0.00125
2026-06-20 08:00:00+0.00125
2026-06-20 00:00:00+0.00125
2026-06-19 16:00:00+0.00125
2026-06-19 08:00:00+0.00125
2026-06-19 00:00:00+0.00125
2026-06-18 16:00:00+0.00125
2026-06-18 08:00:00+0.00125
2026-06-18 00:00:00+0.00125
2026-06-17 16:00:00+0.00125
2026-06-17 08:00:00+0.00125
2026-06-17 00:00:00+0.00125
2026-06-16 16:00:00+0.00125
2026-06-16 08:00:00+0.00125
2026-06-16 00:00:00+0.00125
2026-06-15 16:00:00+0.00125
2026-06-15 08:00:00+0.00125
2026-06-15 00:00:00+0.00125
2026-06-14 16:00:00+0.00125
2026-06-14 08:00:00+0.00125
2026-06-14 00:00:00+0.00125
2026-06-13 16:00:00+0.00125
2026-06-13 08:00:00+0.00125
2026-06-13 00:00:00+0.00125
2026-06-12 16:00:00+0.00125
2026-06-12 08:00:00+0.00125
2026-06-12 00:00:00+0.00125
2026-06-11 16:00:00+0.00125
2026-06-11 08:00:00+0.00125
2026-06-11 00:00:00+0.00125
2026-06-10 16:00:00+0.00125
2026-06-10 08:00:00+0.00125
2026-06-10 00:00:00+0.00125
2026-06-09 16:00:00+0.00125
2026-06-09 08:00:00+0.00125
2026-06-09 00:00:00+0.00125
2026-06-08 16:00:00+0.00125
2026-06-08 08:00:00+0.00125
2026-06-08 00:00:00+0.00125
2026-06-07 16:00:00+0.00125
2026-06-07 08:00:00+0.00125
2026-06-07 00:00:00+0.00125
2026-06-06 16:00:00+0.00125
2026-06-06 08:00:00+0.00125
2026-06-06 00:00:00+0.00125
2026-06-05 16:00:00+0.00125
2026-06-05 08:00:00+0.00125
2026-06-05 00:00:00+0.00125
2026-06-04 16:00:00+0.00125
2026-06-04 08:00:00+0.00125
2026-06-04 00:00:00+0.00125
2026-06-03 16:00:00+0.00125
2026-06-03 08:00:00+0.00125
2026-06-03 00:00:00+0.00125
2026-06-02 16:00:00+0.00125
2026-06-02 08:00:00+0.00125
2026-06-02 00:00:00+0.00125
2026-06-01 16:00:00+0.00125
2026-06-01 08:00:00+0.00125
2026-06-01 00:00:00+0.00125
2026-05-31 16:00:00+0.00125
2026-05-31 08:00:00+0.00125
2026-05-31 00:00:00+0.00125
2026-05-30 16:00:00+0.00125
2026-05-30 08:00:00+0.00125
2026-05-30 00:00:00+0.00125
2026-05-29 16:00:00+0.00125
2026-05-29 08:00:00+0.00125
2026-05-29 00:00:00+0.00125
2026-05-28 16:00:00+0.00125
2026-05-28 08:00:00+0.00125
2026-05-28 00:00:00+0.00125
2026-05-27 16:00:00+0.00125
2026-05-27 08:00:00+0.00125
2026-05-27 00:00:00+0.00125
2026-05-26 16:00:00+0.00125
2026-05-26 08:00:00+0.00125
2026-05-26 00:00:00+0.00125
2026-05-25 16:00:00+0.00125
2026-05-25 08:00:00+0.00125
2026-05-25 00:00:00+0.00125
2026-05-24 16:00:00+0.00125
2026-05-24 08:00:00+0.00125
2026-05-24 00:00:00+0.00125
2026-05-23 16:00:00+0.00125
2026-05-23 08:00:00+0.00125
2026-05-23 00:00:00+0.00125
2026-05-22 16:00:00+0.00125
2026-05-22 08:00:00+0.00125
2026-05-22 00:00:00+0.00125
2026-05-21 16:00:00+0.00125
2026-05-21 08:00:00+0.00125
2026-05-21 00:00:00+0.00125
2026-05-20 16:00:00+0.00125
2026-05-20 08:00:00+0.00125
2026-05-20 00:00:00+0.00125
2026-05-19 16:00:00+0.00125
2026-05-19 08:00:00+0.00125
2026-05-19 00:00:00+0.00125
2026-05-18 16:00:00+0.00125
2026-05-18 08:00:00+0.00125
2026-05-18 00:00:00+0.00125
2026-05-17 16:00:00+0.00125
2026-05-17 08:00:00+0.00125
2026-05-17 00:00:00+0.00125
2026-05-16 16:00:00+0.00125
2026-05-16 08:00:00+0.00125
2026-05-16 00:00:00+0.00125
2026-05-15 16:00:00+0.00125
2026-05-15 08:00:00+0.00125
2026-05-15 00:00:00+0.00125
2026-05-14 16:00:00+0.00125
2026-05-14 08:00:00+0.00125
2026-05-14 00:00:00+0.00125
2026-05-13 16:00:00+0.00125
2026-05-13 08:00:00-0.002848302282
2026-05-13 00:00:00-0.014997103641
2026-05-12 16:00:00+0.00125
2026-05-12 08:00:00-0.002086974865
2026-05-12 00:00:00-0.003785639649
2026-05-11 16:00:00-0.000887898249
2026-05-11 08:00:00-0.005669181816
2026-05-11 00:00:00+0.00125
2026-05-10 16:00:00+0.00125
2026-05-10 08:00:00+0.00125
2026-05-10 00:00:00+0.00125
2026-05-09 16:00:00+0.010365209614
2026-05-09 08:00:00+0.00125
2026-05-09 00:00:00+0.00125
2026-05-08 16:00:00+0.00125
2026-05-08 08:00:00-0.001858845364
2026-05-08 00:00:00-0.013750350896
2026-05-07 16:00:00+0.00125
2026-05-07 08:00:00+0.00125
2026-05-07 00:00:00+0.00125
2026-05-06 16:00:00+0.00125
2026-05-06 08:00:00+0.00125
2026-05-06 00:00:00-0.000314200431
2026-05-05 16:00:00-0.021938931611
2026-05-05 08:00:00-0.029630533612
2026-05-05 00:00:00-0.035994176137
2026-05-04 16:00:00-0.032883574765
2026-05-04 08:00:00-0.025182029853
2026-05-04 00:00:00+0.000013856176
2026-05-03 16:00:00+0.00125
2026-05-03 08:00:00+0.00125
2026-05-03 00:00:00-0.005512171241
2026-05-02 16:00:00-0.003062922827
2026-05-02 08:00:00-0.01994555299
2026-05-02 00:00:00-0.040220041142
2026-05-01 16:00:00+0.00125
2026-05-01 08:00:00-0.016664182418
2026-05-01 00:00:00-0.026379053433
2026-04-30 16:00:00-0.031946168377
2026-04-30 08:00:00-0.032293068107
2026-04-30 00:00:00-0.022534819529
2026-04-29 16:00:00-0.031456481687
2026-04-29 08:00:00-0.016737129992
2026-04-29 00:00:00-0.013962928183
2026-04-28 16:00:00-0.016151381188
2026-04-28 08:00:00-0.007904504045
2026-04-28 00:00:00+0.00125
2026-04-27 16:00:00+0.00125
2026-04-27 08:00:00-0.004986995232
2026-04-27 00:00:00+0.00125
2026-04-26 16:00:00+0.00125
2026-04-26 08:00:00+0.00125
2026-04-26 00:00:00+0.00125
2026-04-25 16:00:00+0.00125
2026-04-25 08:00:00+0.00125
2026-04-25 00:00:00-0.009530690812
2026-04-24 16:00:00+0.00125
2026-04-24 08:00:00-0.00127779809
2026-04-24 00:00:00+0.00125
2026-04-23 16:00:00+0.00125
2026-04-23 08:00:00+0.00125
2026-04-23 00:00:00-0.018063723098
2026-04-22 16:00:00+0.00125
2026-04-22 08:00:00+0.00125
2026-04-22 00:00:00+0.00125
2026-04-21 16:00:00+0.00125
2026-04-21 08:00:00+0.00125
2026-04-21 00:00:00+0.00125
2026-04-20 16:00:00+0.00125
2026-04-20 08:00:00+0.00125
2026-04-20 00:00:00+0.00125
2026-04-19 16:00:00+0.00125
2026-04-19 08:00:00+0.00125
2026-04-19 00:00:00+0.00125
2026-04-18 16:00:00+0.00125
2026-04-18 08:00:00+0.00125
2026-04-18 00:00:00+0.00125
2026-04-17 16:00:00+0.00125
2026-04-17 08:00:00+0.00125
2026-04-17 00:00:00+0.00125
2026-04-16 16:00:00+0.00125
2026-04-16 08:00:00+0.00125
2026-04-16 00:00:00+0.00125
2026-04-15 16:00:00+0.00125
2026-04-15 08:00:00+0.00125
2026-04-15 00:00:00+0.00125
2026-04-14 16:00:00+0.00125
2026-04-14 08:00:00+0.00125
2026-04-14 00:00:00+0.00125
2026-04-13 16:00:00+0.003194114873
2026-04-13 08:00:00+0.00125
2026-04-13 00:00:00+0.142556219369
2026-04-12 16:00:00+0.005759068038
2026-04-12 08:00:00+0.00125
2026-04-12 00:00:00+0.00125
2026-04-11 16:00:00+0.00125
2026-04-11 08:00:00+0.00125
2026-04-11 00:00:00+0.00125
2026-04-10 16:00:00+0.00125
2026-04-10 08:00:00+0.00125
2026-04-10 00:00:00+0.002154036905
2026-04-09 16:00:00+0.00125
2026-04-09 08:00:00-0.019172662827
2026-04-09 00:00:00+0.00125
2026-04-08 16:00:00+0.00125
2026-04-08 08:00:00+0.00125
2026-04-08 00:00:00+0.002137228439
2026-04-07 16:00:00+0.008297190654
2026-04-07 08:00:00+0.00125
2026-04-07 00:00:00+0.00125
2026-04-06 16:00:00+0.00125
2026-04-06 08:00:00+0.00125
2026-04-06 00:00:00+0.009559458449
2026-04-05 16:00:00+0.00125
2026-04-05 00:00:00+0.010682587952
2026-04-04 16:00:00+0.00125
2026-04-04 08:00:00+0.00125
2026-04-04 00:00:00+0.00125
2026-04-03 16:00:00+0.00125
2026-04-03 08:00:00+0.00125
2026-04-03 00:00:00+0.00125
2026-04-02 16:00:00+0.00125
2026-04-02 08:00:00+0.00125
2026-04-02 00:00:00+0.00125
2026-04-01 16:00:00+0.00125
2026-04-01 08:00:00+0.00125
2026-04-01 00:00:00+0.00125
2026-03-31 16:00:00+0.00125
2026-03-31 08:00:00+0.00125
2026-03-31 00:00:00+0.00125
2026-03-30 16:00:00+0.00125
2026-03-30 08:00:00+0.00125
2026-03-30 00:00:00+0.00125
2026-03-29 16:00:00+0.00850640248
2026-03-29 08:00:00+0.008223624563
2026-03-29 00:00:00+0.00125
2026-03-28 16:00:00+0.00125
2026-03-28 08:00:00+0.015335169057
2026-03-28 00:00:00+0.00125
2026-03-27 16:00:00+0.00125
2026-03-27 08:00:00+0.00125
2026-03-27 00:00:00+0.00125
2026-03-26 16:00:00+0.00125
2026-03-26 08:00:00+0.00125
2026-03-26 00:00:00+0.00125
2026-03-25 16:00:00+0.00125
2026-03-25 08:00:00+0.00125
2026-03-25 00:00:00-0.006961045982
2026-03-24 16:00:00-0.000374590632
2026-03-24 08:00:00+0.00125
2026-03-24 00:00:00+0.00125
2026-03-23 16:00:00-0.018502284556
2026-03-23 08:00:00+0.00125
2026-03-23 00:00:00+0.00125
2026-03-22 16:00:00+0.00125
2026-03-22 08:00:00+0.00125
2026-03-22 00:00:00+0.00125
2026-03-21 16:00:00+0.00125
2026-03-21 08:00:00+0.00125
2026-03-21 00:00:00+0.00125
2026-03-20 16:00:00+0.00125
2026-03-20 08:00:00+0.00125
2026-03-20 00:00:00+0.00125
2026-03-19 16:00:00+0.00125
2026-03-19 08:00:00+0.00125
2026-03-19 00:00:00+0.00125
2026-03-18 16:00:00+0.00125
2026-03-18 08:00:00+0.00125
2026-03-18 00:00:00+0.00125
2026-03-17 16:00:00+0.00125
2026-03-17 08:00:00+0.00125
2026-03-17 00:00:00+0.00125
2026-03-16 16:00:00+0.00125
2026-03-16 08:00:00+0.00125
2026-03-16 00:00:00+0.00125
2026-03-15 16:00:00+0.00125
2026-03-15 08:00:00+0.00125
Сумма за все время 0 0 0 0 0 -1.803201257877