| Фьючерсная цена BWET/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 546.1 | 544.98 | 545.84 | 545.63 | — | 545.315 | |
| Спот цена BWET/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования BWET/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳7:48 | KuCoin ⏳7:48 | Bybit ⏳7:48 | Gate.io ⏳7:48 | WhiteBIT ⏳— | HTX ⏳7:48 | |
| +0.0345 | +0.014 | 0 | 0 | — | 0 | |
| История финансирования (за все время) BWET/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-11-12 00:00:00+0.0342 2026-11-11 16:00:00+0.0384 2026-11-11 08:00:00+0.0498 2026-11-11 00:00:000 2026-11-10 16:00:00-0.0266 2026-11-10 08:00:00+0.1521 2026-11-10 00:00:00+0.1347 2026-11-09 16:00:000 2026-11-09 08:00:00+0.0262 2026-11-09 00:00:000 2026-11-08 16:00:000 2026-11-08 08:00:000 2026-11-08 00:00:000 2026-11-07 16:00:000 2026-11-07 08:00:000 2026-11-07 00:00:00-0.1121 2026-11-06 16:00:00+0.0402 2026-11-06 08:00:00-0.0553 2026-11-06 00:00:000 2026-11-05 16:00:00+0.3205 2026-11-05 08:00:00+0.1405 2026-11-05 00:00:00-0.0897 2026-11-04 16:00:00+0.1524 2026-11-04 08:00:000 2026-11-04 00:00:000 2026-11-03 16:00:00+0.0149 2026-11-03 08:00:00+0.0357 2026-11-03 00:00:00-0.1729 2026-11-02 16:00:000 2026-11-02 08:00:00-0.0797 2026-11-02 00:00:000 2026-11-01 16:00:000 2026-11-01 08:00:000 2026-11-01 00:00:000 2026-10-31 16:00:000 2026-10-31 08:00:000 2026-10-31 00:00:00-0.0616 2026-10-30 16:00:00-0.2081 2026-10-30 08:00:00-0.2464 2026-10-30 00:00:00+0.8554 2026-10-29 16:00:000 2026-10-29 08:00:00-0.0052 2026-10-29 00:00:00+0.1299 2026-10-28 16:00:00+0.1415 2026-10-28 08:00:00+0.0932 2026-10-28 00:00:00+0.5088 2026-10-27 16:00:00-0.1362 2026-10-27 08:00:00-0.1479 2026-10-27 00:00:00+0.3881 2026-10-26 16:00:00+0.2369 2026-10-26 08:00:00+0.1492 2026-10-26 00:00:000 2026-10-25 16:00:000 2026-10-25 08:00:000 2026-10-25 00:00:000 2026-10-24 16:00:000 2026-10-24 08:00:000 2026-10-24 00:00:00+0.2008 2026-10-23 16:00:00+0.2155 2026-10-23 08:00:00+0.113 2026-10-23 00:00:00+0.2516 2026-10-22 16:00:00-0.3045 2026-10-22 08:00:000 2026-10-22 00:00:00+0.0317 2026-10-21 16:00:00-0.0391 2026-10-21 08:00:000 2026-10-21 00:00:00+0.217 2026-10-20 16:00:00+0.0439 2026-10-20 08:00:000 2026-10-20 00:00:000 2026-10-19 16:00:00-0.0638 2026-10-19 08:00:000 2026-10-19 00:00:000 2026-10-18 16:00:000 2026-10-18 08:00:000 2026-10-18 00:00:000 2026-10-17 16:00:00-0.0233 2026-10-17 08:00:000 2026-10-17 00:00:00-0.0273 2026-10-16 16:00:00-0.5272 2026-10-16 08:00:00+0.0648 2026-10-16 00:00:00+0.0606 2026-10-15 16:00:00-0.2056 2026-10-15 08:00:00-0.5887 2026-10-15 00:00:00+0.1357 2026-10-14 16:00:00+0.2915 2026-10-14 08:00:000 2026-10-14 00:00:00+0.1415 2026-10-13 16:00:00+0.2262 2026-10-13 08:00:00+0.0769 2026-10-13 00:00:00+0.1473 2026-10-12 16:00:00-0.0609 2026-10-12 08:00:00-0.2969 2026-10-12 00:00:000 2026-10-11 16:00:000 2026-10-11 08:00:000 2026-10-11 00:00:000 2026-10-10 16:00:000 2026-10-10 08:00:000 2026-10-10 00:00:00-0.0656 2026-10-09 16:00:00-0.375 2026-10-09 08:00:00-0.5907 2026-10-09 00:00:00-0.6075 2026-10-08 16:00:00-1.3513 2026-10-08 08:00:00-0.1513 2026-10-08 00:00:00-0.2965 2026-10-07 16:00:00-0.3321 2026-10-07 08:00:00-0.3851 2026-10-07 00:00:00-0.1733 2026-10-06 16:00:00-0.5337 2026-10-06 08:00:00-0.2892 2026-10-06 00:00:00-0.1888 2026-10-05 16:00:00-0.499 2026-10-05 08:00:00+0.1038 2026-10-05 00:00:000 2026-10-04 16:00:000 2026-10-04 08:00:000 2026-10-04 00:00:000 2026-10-03 16:00:000 2026-10-03 08:00:000 2026-10-03 00:00:00-0.2012 2026-10-02 16:00:00-0.2512 2026-10-02 08:00:00-0.3841 2026-10-02 00:00:00-0.2869 2026-10-01 16:00:00-0.1216 2026-10-01 08:00:00-0.1833 2026-10-01 00:00:00-0.3142 2026-09-30 16:00:00-0.2989 2026-09-30 08:00:00+0.1276 2026-09-30 00:00:00-0.0061 2026-09-29 16:00:000 |
2026-11-12 00:00:00+0.0137 2026-11-11 16:00:00+0.0171 2026-11-11 08:00:00+0.0273 2026-11-11 00:00:000 2026-11-10 16:00:00-0.0048 2026-11-10 08:00:000 2026-11-10 00:00:00+0.0725 2026-11-09 16:00:000 2026-11-09 08:00:000 2026-11-09 00:00:000 2026-11-08 16:00:000 2026-11-08 08:00:000 2026-11-08 00:00:000 2026-11-07 16:00:000 2026-11-07 08:00:000 2026-11-07 00:00:000 2026-11-06 16:00:000 2026-11-06 08:00:000 2026-11-06 00:00:000 2026-11-05 16:00:00+0.2783 2026-11-05 08:00:00+0.0673 2026-11-05 00:00:00-0.0022 2026-11-04 16:00:00+0.0122 2026-11-04 08:00:000 2026-11-04 00:00:000 2026-11-03 16:00:000 2026-11-03 08:00:000 2026-11-03 00:00:00-0.0878 2026-11-02 16:00:000 2026-11-02 08:00:00-0.0233 2026-11-02 00:00:000 2026-11-01 16:00:000 2026-11-01 08:00:000 2026-11-01 00:00:000 2026-10-31 16:00:000 2026-10-31 08:00:000 2026-10-31 00:00:000 2026-10-30 16:00:00-0.0821 2026-10-30 08:00:00-0.0289 2026-10-30 00:00:00+0.4863 2026-10-29 16:00:00+0.0046 2026-10-29 08:00:000 2026-10-29 00:00:00+0.0671 2026-10-28 16:00:00+0.1339 2026-10-28 08:00:00+0.0632 2026-10-28 00:00:00+0.4403 2026-10-27 16:00:00-0.09 2026-10-27 08:00:000 2026-10-27 00:00:00+0.3029 2026-10-26 16:00:00+0.1426 2026-10-26 08:00:00+0.0316 2026-10-26 00:00:000 2026-10-25 16:00:000 2026-10-25 08:00:000 2026-10-25 00:00:000 2026-10-24 16:00:000 2026-10-24 08:00:000 2026-10-24 00:00:00+0.1805 2026-10-23 16:00:00+0.2016 2026-10-23 08:00:00+0.0427 2026-10-23 00:00:00+0.2465 2026-10-22 16:00:00-0.086 2026-10-22 08:00:000 2026-10-22 00:00:000 2026-10-21 16:00:000 2026-10-21 08:00:000 2026-10-21 00:00:00+0.1133 2026-10-20 16:00:000 2026-10-20 08:00:000 2026-10-20 00:00:000 2026-10-19 16:00:00-0.034 2026-10-19 08:00:000 2026-10-19 00:00:000 2026-10-18 16:00:000 2026-10-18 08:00:000 2026-10-18 00:00:000 2026-10-17 16:00:000 2026-10-17 08:00:000 2026-10-17 00:00:000 2026-10-16 16:00:00-0.2351 2026-10-16 08:00:000 2026-10-16 00:00:00+0.1302 2026-10-15 16:00:00-0.1728 2026-10-15 08:00:00-0.2167 2026-10-15 00:00:00+0.0232 2026-10-14 16:00:00+0.1602 2026-10-14 08:00:000 2026-10-14 00:00:000 2026-10-13 16:00:00+0.0561 2026-10-13 08:00:000 2026-10-13 00:00:00+0.1032 2026-10-12 16:00:00-0.0881 2026-10-12 08:00:00-0.1249 2026-10-12 00:00:000 2026-10-11 16:00:000 2026-10-11 08:00:000 2026-10-11 00:00:00+0.0164 2026-10-10 16:00:000 2026-10-10 08:00:000 2026-10-10 00:00:00-0.0114 2026-10-09 16:00:00-0.284 2026-10-09 08:00:00-0.2663 2026-10-09 00:00:00-0.6275 2026-10-08 16:00:00-1.1891 2026-10-08 08:00:00-0.0347 2026-10-08 00:00:00-0.1219 2026-10-07 16:00:00-0.1887 2026-10-07 08:00:00-0.1962 2026-10-07 00:00:00-0.1147 2026-10-06 16:00:00-0.3329 2026-10-06 08:00:00-0.1746 2026-10-06 00:00:00-0.239 2026-10-05 16:00:00-0.3735 |
2026-11-12 00:00:000 2026-11-11 16:00:000 2026-11-11 08:00:000 2026-11-11 00:00:000 2026-11-10 16:00:000 2026-11-10 08:00:000 2026-11-10 00:00:000 2026-11-09 16:00:00+0.009953 2026-11-09 08:00:000 2026-11-09 00:00:000 2026-11-08 16:00:000 2026-11-08 08:00:000 2026-11-08 00:00:000 2026-11-07 16:00:000 2026-11-07 08:00:000 2026-11-07 00:00:000 2026-11-06 16:00:000 2026-11-06 08:00:000 2026-11-06 00:00:000 2026-11-05 16:00:00+0.075814 2026-11-05 08:00:000 2026-11-05 00:00:00+0.01886 2026-11-04 16:00:00+0.08529 2026-11-04 08:00:000 2026-11-04 00:00:000 2026-11-03 16:00:000 2026-11-03 08:00:000 2026-11-03 00:00:000 2026-11-02 16:00:000 2026-11-02 08:00:000 2026-11-02 00:00:000 2026-11-01 16:00:000 2026-11-01 08:00:000 2026-11-01 00:00:000 2026-10-31 16:00:000 2026-10-31 08:00:000 2026-10-31 00:00:000 2026-10-30 16:00:000 2026-10-30 08:00:000 2026-10-30 00:00:00+0.177109 2026-10-29 16:00:000 2026-10-29 08:00:000 2026-10-29 00:00:000 2026-10-28 16:00:000 2026-10-28 08:00:000 2026-10-28 00:00:00+0.248401 2026-10-27 16:00:00+0.028851 2026-10-27 08:00:000 2026-10-27 00:00:000 2026-10-26 16:00:000 2026-10-26 08:00:00+0.018277 2026-10-26 00:00:000 2026-10-25 16:00:000 2026-10-25 08:00:000 2026-10-25 00:00:000 2026-10-24 16:00:000 2026-10-24 08:00:000 2026-10-24 00:00:00+0.024245 2026-10-23 16:00:00+0.103726 2026-10-23 08:00:000 2026-10-23 00:00:00+0.085261 2026-10-22 16:00:00-0.123055 2026-10-22 08:00:000 2026-10-22 00:00:000 2026-10-21 16:00:000 2026-10-21 08:00:000 2026-10-21 00:00:00+0.046873 2026-10-20 16:00:000 2026-10-20 08:00:000 2026-10-20 00:00:000 2026-10-19 16:00:000 2026-10-19 08:00:000 2026-10-19 00:00:000 2026-10-18 16:00:000 2026-10-18 08:00:000 2026-10-18 00:00:000 2026-10-17 16:00:000 2026-10-17 08:00:000 2026-10-17 00:00:00-0.048041 2026-10-16 16:00:00-0.240768 2026-10-16 08:00:000 2026-10-16 00:00:00+0.021175 2026-10-15 16:00:00-0.0425 2026-10-15 08:00:00-0.179669 2026-10-15 00:00:00+0.14178 2026-10-14 16:00:00+0.080947 2026-10-14 08:00:000 2026-10-14 00:00:00+0.056271 2026-10-13 16:00:00+0.174071 2026-10-13 08:00:000 2026-10-13 00:00:00+0.102929 2026-10-12 16:00:000 2026-10-12 08:00:00-0.159397 2026-10-12 00:00:000 2026-10-11 16:00:000 2026-10-11 08:00:000 2026-10-11 00:00:000 2026-10-10 16:00:000 2026-10-10 08:00:000 2026-10-10 00:00:00-0.093869 2026-10-09 16:00:00-0.320993 |
2026-11-12 00:00:000 2026-11-11 16:00:000 2026-11-11 08:00:000 2026-11-11 00:00:000 2026-11-10 16:00:000 2026-11-10 08:00:000 2026-11-10 00:00:000 2026-11-09 16:00:000 2026-11-09 08:00:000 2026-11-09 00:00:000 2026-11-08 16:00:000 2026-11-08 08:00:000 2026-11-08 00:00:000 2026-11-07 16:00:000 2026-11-07 08:00:000 2026-11-07 00:00:000 2026-11-06 16:00:000 2026-11-06 08:00:000 2026-11-06 00:00:000 2026-11-05 16:00:000 2026-11-05 08:00:000 2026-11-05 00:00:000 2026-11-04 16:00:000 2026-11-04 08:00:000 2026-11-04 00:00:000 2026-11-03 16:00:000 2026-11-03 08:00:000 2026-11-03 00:00:000 2026-11-02 16:00:000 2026-11-02 08:00:000 2026-11-02 00:00:000 2026-11-01 16:00:000 2026-11-01 08:00:000 2026-11-01 00:00:000 2026-10-31 16:00:000 2026-10-31 08:00:000 2026-10-31 00:00:000 2026-10-30 16:00:000 2026-10-30 08:00:000 2026-10-30 00:00:00+0.0289 2026-10-29 16:00:000 2026-10-29 08:00:000 2026-10-29 00:00:000 2026-10-28 16:00:000 2026-10-28 08:00:000 2026-10-28 00:00:000 2026-10-27 16:00:000 2026-10-27 08:00:000 2026-10-27 00:00:000 2026-10-26 16:00:000 2026-10-26 08:00:000 2026-10-26 00:00:000 2026-10-25 16:00:000 2026-10-25 08:00:000 2026-10-25 00:00:000 2026-10-24 16:00:000 2026-10-24 08:00:000 2026-10-24 00:00:000 2026-10-23 16:00:000 2026-10-23 08:00:000 2026-10-23 00:00:000 2026-10-22 16:00:000 2026-10-22 08:00:000 2026-10-22 00:00:000 2026-10-21 16:00:000 2026-10-21 08:00:000 2026-10-21 00:00:000 2026-10-20 16:00:000 2026-10-20 08:00:000 2026-10-20 00:00:000 2026-10-19 16:00:000 2026-10-19 08:00:000 2026-10-19 00:00:000 2026-10-18 16:00:000 2026-10-18 08:00:000 2026-10-18 00:00:000 2026-10-17 16:00:000 2026-10-17 08:00:000 2026-10-17 00:00:000 2026-10-16 16:00:00-0.0018 2026-10-16 08:00:000 2026-10-16 00:00:000 2026-10-15 16:00:000 2026-10-15 08:00:000 2026-10-15 00:00:000 2026-10-14 16:00:000 2026-10-14 08:00:000 2026-10-14 00:00:000 2026-10-13 16:00:000 2026-10-13 08:00:000 2026-10-13 00:00:000 2026-10-12 16:00:000 2026-10-12 08:00:000 2026-10-12 00:00:000 2026-10-11 16:00:00-0.0029 2026-10-11 08:00:000 2026-10-11 00:00:00-0.0877 2026-10-10 16:00:00-0.0084 2026-10-10 08:00:000 2026-10-10 00:00:00-0.0314 2026-10-09 16:00:00-0.3321 2026-10-09 08:00:00-0.1037 2026-10-09 00:00:00-0.0613 2026-10-08 16:00:00-0.4857 2026-10-08 08:00:000 2026-10-08 00:00:000 2026-10-07 16:00:00-0.02 2026-10-07 08:00:000 2026-10-07 00:00:000 2026-10-06 16:00:00-0.02 2026-10-06 08:00:000 2026-10-06 00:00:000 2026-10-05 16:00:000 2026-10-05 08:00:000 2026-10-05 00:00:000 2026-10-04 16:00:000 2026-10-04 08:00:000 2026-10-04 00:00:000 2026-10-03 16:00:000 2026-10-03 08:00:000 2026-10-03 00:00:000 2026-10-02 16:00:00-0.02 2026-10-02 08:00:000 2026-10-02 00:00:000 2026-10-01 16:00:00+0.0116 2026-10-01 08:00:000 2026-10-01 00:00:000 2026-09-30 16:00:000 2026-09-30 08:00:000 2026-09-30 00:00:000 2026-09-29 16:00:000 |
— | 2026-11-12 00:00:000 2026-11-11 16:00:000 2026-11-11 08:00:000 2026-11-11 00:00:000 2026-11-10 16:00:00-0.117494720765 2026-11-10 08:00:00-0.109028533534 2026-11-10 00:00:000 2026-11-09 16:00:00+0.003595920343 2026-11-09 08:00:00+0.011723968914 2026-11-09 00:00:000 2026-11-08 16:00:000 2026-11-08 08:00:000 2026-11-08 00:00:000 2026-11-07 16:00:000 2026-11-07 08:00:000 2026-11-07 00:00:000 2026-11-06 16:00:000 2026-11-06 08:00:000 2026-11-06 00:00:000 2026-11-05 16:00:00+0.029239359619 2026-11-05 08:00:000 2026-11-05 00:00:00-0.085579230188 2026-11-04 16:00:00+0.0003970554 2026-11-04 08:00:000 2026-11-04 00:00:000 2026-11-03 16:00:000 2026-11-03 08:00:000 2026-11-03 00:00:000 2026-11-02 16:00:000 2026-11-02 08:00:000 2026-11-02 00:00:000 2026-11-01 16:00:000 2026-11-01 08:00:000 2026-11-01 00:00:000 2026-10-31 16:00:000 2026-10-31 08:00:000 2026-10-31 00:00:000 2026-10-30 16:00:00-0.046124534777 2026-10-30 08:00:00-0.01579725886 2026-10-30 00:00:00+0.288573210524 2026-10-29 16:00:000 2026-10-29 08:00:000 2026-10-29 00:00:000 2026-10-28 16:00:00+0.083079434413 2026-10-28 08:00:000 2026-10-28 00:00:00+0.174633014306 2026-10-27 16:00:000 2026-10-27 08:00:00-0.008054152746 2026-10-27 00:00:000 2026-10-26 16:00:000 2026-10-26 08:00:00+0.063968858394 2026-10-26 00:00:000 2026-10-25 16:00:000 2026-10-25 08:00:000 2026-10-25 00:00:000 2026-10-24 16:00:000 2026-10-24 08:00:000 2026-10-24 00:00:000 2026-10-23 16:00:000 2026-10-23 08:00:000 2026-10-23 00:00:00+0.011412358136 2026-10-22 16:00:00-0.049069291716 2026-10-22 08:00:000 2026-10-22 00:00:000 2026-10-21 16:00:000 2026-10-21 08:00:000 2026-10-21 00:00:000 2026-10-20 16:00:000 2026-10-20 08:00:000 2026-10-20 00:00:000 2026-10-19 16:00:000 2026-10-19 08:00:00+0.003380465876 2026-10-19 00:00:000 2026-10-18 16:00:000 2026-10-18 08:00:000 2026-10-18 00:00:000 2026-10-17 16:00:000 2026-10-17 08:00:000 2026-10-17 00:00:000 2026-10-16 16:00:00-0.274814625045 2026-10-16 08:00:000 2026-10-16 00:00:000 2026-10-15 16:00:00-0.034243528869 2026-10-15 08:00:00-0.217558704812 2026-10-15 00:00:000 2026-10-14 16:00:000 2026-10-14 08:00:000 2026-10-14 00:00:000 2026-10-13 16:00:000 2026-10-13 08:00:000 2026-10-13 00:00:000 2026-10-12 16:00:000 2026-10-12 08:00:000 2026-10-12 00:00:000 2026-10-11 16:00:000 2026-10-11 08:00:000 2026-10-11 00:00:000 2026-10-10 16:00:000 2026-10-10 08:00:000 2026-10-10 00:00:000 2026-10-09 16:00:00-0.233890600221 2026-10-09 08:00:00-0.254874384746 2026-10-09 00:00:00-0.23986523047 2026-10-08 16:00:00-0.679766316677 2026-10-08 08:00:000 2026-10-08 00:00:00-0.014339791615 2026-10-07 16:00:00-0.035986057758 2026-10-07 08:00:000 2026-10-07 00:00:000 2026-10-06 16:00:00-0.077771555247 2026-10-06 08:00:000 2026-10-06 00:00:000 2026-10-05 16:00:00-0.131903183421 2026-10-05 08:00:000 2026-10-05 00:00:000 2026-10-04 16:00:000 2026-10-04 08:00:000 2026-10-04 00:00:000 2026-10-03 16:00:000 2026-10-03 08:00:000 2026-10-03 00:00:000 2026-10-02 16:00:000 2026-10-02 08:00:000 2026-10-02 00:00:000 2026-10-01 16:00:00+0.018106221347 2026-10-01 08:00:000 2026-10-01 00:00:000 2026-09-30 16:00:000 2026-09-30 08:00:000 |
|
| Сумма за все время | -5.2736 | -1.9964 | +0.291541 | -1.1345 | 0 | -1.938051834195 |