| Фьючерсная цена CBRS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 193.41 | 194.57 | 194.4 | 194.38 | 193.755 | |
| Спот цена CBRS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования CBRS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳7:30 | Bybit ⏳7:30 | Gate.io ⏳7:30 | WhiteBIT ⏳7:30 | HTX ⏳7:30 | |
| — | +0.291 | +0.169741 | +0.1109 | +0.312 | +0.01 | |
| История финансирования (за все время) CBRS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-06-27 16:00:00+0.291 2026-06-27 08:00:00+0.2614 2026-06-27 00:00:00+0.1065 2026-06-26 16:00:00-0.0827 2026-06-26 08:00:00+0.0362 2026-06-26 00:00:00+0.1178 2026-06-25 16:00:00+0.0266 2026-06-25 08:00:00+0.0687 2026-06-25 00:00:00+0.0568 2026-06-24 16:00:00+0.068 2026-06-24 08:00:00+0.0248 2026-06-24 00:00:00+0.0721 2026-06-23 16:00:00+0.0537 2026-06-23 08:00:00+0.0075 2026-06-23 00:00:00+0.0197 2026-06-22 16:00:00-0.0565 2026-06-22 08:00:00+0.0471 2026-06-22 00:00:00-0.1042 2026-06-21 16:00:00+0.021 2026-06-21 08:00:00+0.0381 2026-06-21 00:00:00+0.0533 2026-06-20 16:00:00-0.044 2026-06-20 08:00:00+0.0198 2026-06-20 00:00:00+0.0654 2026-06-19 16:00:00+0.0916 2026-06-19 08:00:00-0.0573 2026-06-19 00:00:00+0.0374 2026-06-18 16:00:00-0.0052 2026-06-18 08:00:00-0.0105 2026-06-18 00:00:00+0.0027 2026-06-17 16:00:00+0.0244 2026-06-17 08:00:00-0.056 2026-06-17 00:00:00+0.0439 2026-06-16 16:00:00+0.0405 2026-06-16 08:00:00+0.0561 2026-06-16 00:00:00-0.0483 2026-06-15 16:00:00+0.0032 2026-06-15 08:00:00+0.0664 2026-06-15 00:00:00+0.0782 2026-06-14 16:00:00-0.0304 2026-06-14 08:00:00-0.0093 2026-06-14 00:00:00+0.0429 2026-06-13 16:00:00-0.0461 2026-06-13 08:00:00+0.0062 2026-06-13 00:00:00+0.0248 2026-06-12 16:00:00+0.0047 2026-06-12 08:00:00+0.0163 2026-06-12 00:00:00+0.021 2026-06-11 16:00:00+0.0332 2026-06-11 08:00:00+0.0618 2026-06-11 00:00:00-0.0503 2026-06-10 16:00:00-0.0164 2026-06-10 08:00:00+0.0369 2026-06-10 00:00:00+0.0102 2026-06-09 16:00:00-0.0634 2026-06-09 08:00:00+0.0191 2026-06-09 00:00:00+0.1281 2026-06-08 16:00:00+0.1341 2026-06-08 08:00:00+0.0708 2026-06-08 00:00:00-0.1565 2026-06-07 16:00:00+0.1045 2026-06-07 08:00:00+0.0597 2026-06-07 00:00:00+0.0657 2026-06-06 16:00:00+0.0277 2026-06-06 08:00:00-0.2788 2026-06-06 00:00:00+0.0267 2026-06-05 16:00:00-0.0246 2026-06-05 08:00:00+0.0113 2026-06-05 00:00:00+0.0707 2026-06-04 16:00:00+0.0217 2026-06-04 08:00:00+0.0904 2026-06-04 00:00:00-0.0303 2026-06-03 16:00:00-0.0135 2026-06-03 08:00:00+0.0037 2026-06-03 00:00:00-0.0473 2026-06-02 16:00:00+0.0064 2026-06-02 08:00:00-0.0343 2026-06-02 00:00:00-0.0185 2026-06-01 16:00:00-0.0117 2026-06-01 08:00:00+0.0478 2026-06-01 00:00:00+0.1081 2026-05-31 16:00:00+0.0479 2026-05-31 08:00:00+0.0826 2026-05-31 00:00:00+0.0791 2026-05-30 16:00:00+0.0163 2026-05-30 08:00:00+0.0321 2026-05-30 00:00:00+0.043 2026-05-29 16:00:00-0.0338 2026-05-29 08:00:00-0.0989 2026-05-29 00:00:00-0.0283 2026-05-28 16:00:00+0.0087 2026-05-28 08:00:00-0.029 2026-05-28 00:00:00+0.0057 2026-05-27 16:00:00+0.0418 2026-05-27 08:00:00+0.0545 2026-05-27 00:00:00+0.0197 2026-05-26 16:00:00+0.0561 2026-05-26 08:00:00+0.0883 2026-05-26 00:00:00+0.0448 2026-05-25 16:00:00-0.0024 2026-05-25 08:00:00-0.0059 2026-05-25 00:00:00+0.0433 2026-05-24 16:00:00-0.0425 2026-05-24 08:00:00-0.0687 2026-05-24 00:00:00+0.0512 2026-05-23 16:00:00+0.1073 2026-05-23 08:00:00-0.0256 2026-05-23 00:00:00-0.0008 2026-05-22 16:00:00+0.0212 2026-05-22 08:00:00+0.0588 2026-05-22 00:00:00+0.0418 2026-05-21 16:00:00-0.0017 2026-05-21 08:00:00-0.0293 2026-05-21 00:00:00+0.0187 2026-05-20 16:00:00+0.0037 2026-05-20 08:00:00-0.0159 2026-05-20 00:00:00+0.0433 2026-05-19 16:00:00-0.0595 2026-05-19 08:00:00-0.0206 2026-05-19 00:00:00-0.019 2026-05-18 16:00:00-0.0473 2026-05-18 08:00:00+0.0609 2026-05-18 00:00:00-0.0429 2026-05-17 16:00:00+0.0389 2026-05-17 08:00:00+0.0047 2026-05-17 00:00:00+0.0302 2026-05-16 16:00:00+0.0545 2026-05-16 08:00:00-0.0005 2026-05-16 00:00:00+0.133 2026-05-15 16:00:00+0.1924 2026-05-15 08:00:00+0.045 |
2026-06-27 16:00:00+0.169741 2026-06-27 08:00:00+0.064929 2026-06-27 00:00:000 2026-06-26 16:00:000 2026-06-26 08:00:00+0.011091 2026-06-26 00:00:00+0.031062 2026-06-25 16:00:000 2026-06-25 08:00:000 2026-06-25 00:00:000 2026-06-24 16:00:000 2026-06-24 08:00:000 2026-06-24 00:00:000 2026-06-23 16:00:000 2026-06-23 08:00:000 2026-06-23 00:00:000 2026-06-22 16:00:000 2026-06-22 08:00:000 2026-06-22 00:00:000 2026-06-21 16:00:000 2026-06-21 08:00:000 2026-06-21 00:00:000 2026-06-20 16:00:000 2026-06-20 08:00:000 2026-06-20 00:00:000 2026-06-19 16:00:000 2026-06-19 08:00:000 2026-06-19 00:00:000 2026-06-18 16:00:000 2026-06-18 08:00:000 2026-06-18 00:00:000 2026-06-17 16:00:000 2026-06-17 08:00:000 2026-06-17 00:00:000 2026-06-16 16:00:000 2026-06-16 08:00:000 2026-06-16 00:00:000 2026-06-15 16:00:000 2026-06-15 08:00:000 2026-06-15 00:00:000 2026-06-14 16:00:000 2026-06-14 08:00:000 2026-06-14 00:00:000 2026-06-13 16:00:000 2026-06-13 08:00:000 2026-06-13 00:00:000 2026-06-12 16:00:000 2026-06-12 08:00:000 2026-06-12 00:00:000 2026-06-11 16:00:000 2026-06-11 08:00:000 2026-06-11 00:00:00-0.005385 2026-06-10 16:00:000 2026-06-10 08:00:000 2026-06-10 00:00:000 2026-06-09 16:00:000 2026-06-09 08:00:000 2026-06-09 00:00:000 2026-06-08 16:00:000 2026-06-08 08:00:000 2026-06-08 00:00:000 2026-06-07 16:00:00+0.030494 2026-06-07 08:00:00+0.023685 2026-06-07 00:00:00+0.038744 2026-06-06 16:00:00+0.025256 2026-06-06 08:00:000 2026-06-06 00:00:000 2026-06-05 16:00:000 2026-06-05 08:00:000 2026-06-05 00:00:000 2026-06-04 16:00:000 2026-06-04 08:00:000 2026-06-04 00:00:000 2026-06-03 16:00:000 2026-06-03 08:00:000 2026-06-03 00:00:000 2026-06-02 16:00:000 2026-06-02 08:00:000 2026-06-02 00:00:000 2026-06-01 16:00:000 2026-06-01 08:00:000 2026-06-01 00:00:000 2026-05-31 16:00:000 2026-05-31 08:00:000 2026-05-31 00:00:000 2026-05-30 16:00:000 2026-05-30 08:00:000 2026-05-30 00:00:000 2026-05-29 16:00:000 2026-05-29 08:00:000 2026-05-29 00:00:000 2026-05-28 16:00:000 2026-05-28 08:00:000 2026-05-28 00:00:000 2026-05-27 16:00:00+0.028216 2026-05-27 08:00:00+0.056297 2026-05-27 00:00:00+0.055805 2026-05-26 16:00:00+0.022108 2026-05-26 08:00:00+0.037122 2026-05-26 00:00:00+0.005828 2026-05-25 16:00:000 2026-05-25 08:00:00+0.036951 2026-05-25 00:00:00+0.047834 2026-05-24 16:00:00+0.005479 2026-05-24 08:00:00+0.001479 2026-05-24 00:00:00+0.003701 2026-05-23 16:00:00+0.045158 2026-05-23 08:00:00+0.003002 2026-05-23 00:00:000 2026-05-22 16:00:000 2026-05-22 08:00:000 2026-05-22 00:00:000 2026-05-21 16:00:000 2026-05-21 08:00:00-0.067389 2026-05-21 00:00:000 2026-05-20 16:00:000 2026-05-20 08:00:00+0.030785 2026-05-20 00:00:000 2026-05-19 16:00:000 |
2026-06-27 16:00:00+0.1109 2026-06-27 08:00:00+0.0322 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.0232 2026-06-01 16:00:00+0.0206 2026-06-01 08:00:00+0.0206 2026-06-01 00:00:00+0.0102 2026-05-31 16:00:00+0.0102 2026-05-31 08:00:00+0.0102 2026-05-31 00:00:00+0.0102 2026-05-30 16:00:00+0.0117 2026-05-30 08:00:00+0.0117 2026-05-30 00:00:00+0.01 2026-05-29 16:00:00+0.01 2026-05-29 08:00:00+0.01 2026-05-29 00:00:00+0.01 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.01 2026-05-28 00:00:00+0.01 2026-05-27 16:00:00+0.01 2026-05-27 08:00:000 2026-05-27 00:00:000 2026-05-26 16:00:000 2026-05-26 08:00:000 2026-05-26 00:00:000 2026-05-25 16:00:000 2026-05-25 08:00:000 2026-05-25 00:00:000 2026-05-24 16:00:00+0.0089 2026-05-24 08:00:00+0.2253 2026-05-24 00:00:00+0.1889 2026-05-23 16:00:000 2026-05-23 08:00:00-0.0178 2026-05-23 00:00:000 2026-05-22 16:00:000 2026-05-22 08:00:00+0.0346 2026-05-22 00:00:000 2026-05-21 16:00:000 2026-05-21 08:00:00+0.1403 2026-05-21 00:00:000 2026-05-20 16:00:000 2026-05-20 08:00:00+0.2233 2026-05-20 00:00:000 2026-05-19 16:00:000 2026-05-19 08:00:00-0.1309 2026-05-19 00:00:000 2026-05-18 16:00:00+0.0258 2026-05-18 08:00:00-0.933 2026-05-18 00:00:00-0.4112 2026-05-17 16:00:00-0.1741 2026-05-17 08:00:00-0.1418 2026-05-17 00:00:00-0.0814 2026-05-16 16:00:00-0.1468 2026-05-16 08:00:00-0.0983 2026-05-16 00:00:00+0.144 2026-05-15 16:00:00+0.107 2026-05-15 08:00:00+0.01 |
2026-06-27 16:00:00+0.312 2026-06-27 08:00:00+0.25301 2026-06-27 00:00:00+0.02308 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.02878 2026-06-26 00:00:00+0.05386 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01405 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.04939 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01219 2026-06-20 16:00:00+0.01448 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01029 2026-06-19 08:00:00+0.02522 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.03876 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.0491 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01508 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01679 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.04435 2026-06-08 16:00:00+0.01222 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.00125 2026-06-26 16:00:00+0.00125 2026-06-26 08:00:00+0.00125 2026-06-26 00:00:00+0.00125 2026-06-25 16:00:00+0.00125 2026-06-25 08:00:00+0.00125 2026-06-25 00:00:00+0.00125 2026-06-24 16:00:00+0.00125 2026-06-24 08:00:00+0.00125 2026-06-24 00:00:00+0.00125 2026-06-23 16:00:00+0.00125 2026-06-23 08:00:00+0.00125 2026-06-23 00:00:00+0.00125 2026-06-22 16:00:00+0.00125 2026-06-22 08:00:00+0.00125 2026-06-22 00:00:00+0.00125 2026-06-21 16:00:00+0.00125 2026-06-21 08:00:00+0.00125 2026-06-21 00:00:00+0.00125 2026-06-20 16:00:00+0.00125 2026-06-20 08:00:00+0.00125 2026-06-20 00:00:00+0.00125 2026-06-19 16:00:00+0.00125 2026-06-19 08:00:00+0.00125 2026-06-19 00:00:00+0.00125 2026-06-18 16:00:00+0.00125 2026-06-18 08:00:00+0.00125 2026-06-18 00:00:00+0.00125 2026-06-17 16:00:00+0.00125 2026-06-17 08:00:00+0.00125 2026-06-17 00:00:00+0.00125 2026-06-16 16:00:00+0.00125 2026-06-16 08:00:00+0.00125 2026-06-16 00:00:00+0.00125 2026-06-15 16:00:00+0.00125 2026-06-15 08:00:00+0.00125 2026-06-15 00:00:00+0.00125 2026-06-14 16:00:00+0.00125 2026-06-14 08:00:00+0.00125 2026-06-14 00:00:00+0.00125 2026-06-13 16:00:00+0.00125 2026-06-13 08:00:00+0.00125 2026-06-13 00:00:00+0.00125 2026-06-12 16:00:00+0.00125 2026-06-12 08:00:00+0.00125 2026-06-12 00:00:00+0.00125 2026-06-11 16:00:00+0.00125 2026-06-11 08:00:00+0.00125 2026-06-11 00:00:00+0.00125 2026-06-10 16:00:00+0.00125 2026-06-10 08:00:00+0.00125 2026-06-10 00:00:00+0.00125 2026-06-09 16:00:00+0.00125 2026-06-09 08:00:00+0.00125 2026-06-09 00:00:00+0.00125 2026-06-08 16:00:00+0.00125 2026-06-08 08:00:00+0.00125 2026-06-08 00:00:00+0.00125 2026-06-07 16:00:00+0.00125 2026-06-07 08:00:00+0.00125 2026-06-07 00:00:00+0.00125 2026-06-06 16:00:00+0.00125 2026-06-06 08:00:00+0.00125 2026-06-06 00:00:00+0.00125 2026-06-05 16:00:00+0.00125 2026-06-05 08:00:00+0.00125 2026-06-05 00:00:00+0.00125 2026-06-04 16:00:00+0.00125 2026-06-04 08:00:00+0.00125 2026-06-04 00:00:00+0.00125 2026-06-03 16:00:00+0.00125 2026-06-03 08:00:00+0.00125 2026-06-03 00:00:00+0.00125 2026-06-02 16:00:00+0.00125 2026-06-02 08:00:00+0.00125 2026-06-02 00:00:00+0.00125 2026-06-01 16:00:00+0.00125 2026-06-01 08:00:00+0.00125 2026-06-01 00:00:00+0.00125 2026-05-31 16:00:00+0.00125 2026-05-31 08:00:00+0.00125 2026-05-31 00:00:00+0.00125 2026-05-30 16:00:00+0.00125 2026-05-30 08:00:00+0.00125 2026-05-30 00:00:00+0.00125 2026-05-29 16:00:00+0.00125 2026-05-29 08:00:00+0.00125 2026-05-29 00:00:00+0.00125 2026-05-28 16:00:00+0.00125 2026-05-28 08:00:00+0.00125 2026-05-28 00:00:00+0.00125 2026-05-27 16:00:00+0.00125 2026-05-27 08:00:00+0.00125 2026-05-27 00:00:00+0.00125 2026-05-26 16:00:00+0.00125 2026-05-26 08:00:00+0.00125 2026-05-26 00:00:00+0.00125 2026-05-25 16:00:00+0.00125 2026-05-25 08:00:00+0.00125 2026-05-25 00:00:00+0.00125 2026-05-24 16:00:00+0.00125 2026-05-24 08:00:00+0.00125 2026-05-24 00:00:00+0.00125 2026-05-23 16:00:00+0.00125 2026-05-23 08:00:00+0.00125 2026-05-23 00:00:00+0.00125 2026-05-22 16:00:00+0.00125 2026-05-22 08:00:00+0.00125 2026-05-22 00:00:00+0.00125 2026-05-21 16:00:00+0.00125 2026-05-21 08:00:00+0.00125 2026-05-21 00:00:00+0.00125 2026-05-20 16:00:00+0.00125 2026-05-20 08:00:00+0.00125 2026-05-20 00:00:00+0.00125 2026-05-19 16:00:00+0.00125 2026-05-19 08:00:00+0.00125 2026-05-19 00:00:00+0.00125 2026-05-18 16:00:00+0.00125 2026-05-18 08:00:00+0.00125 |
|
| Сумма за все время | 0 | +2.8552 | +0.701993 | +0.0745 | +1.38265 | +0.17 |