digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

CELO/USDT
Обновлено: 2026-03-21 06:52:01 UTC

Фьючерсная цена CELO/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.0841 0.0841 0.08414 0.08415 0.084
Спот цена CELO/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.0842 0.0842 0.08428 0.08414 0.084
Ставка финансирования CELO/USDT
MEXC ⏳1:07 KuCoin ⏳1:07 Bybit ⏳1:07 Gate.io ⏳1:07 WhiteBIT ⏳1:07 HTX ⏳—
+0.01 -0.0282 +0.01 +0.01 +0.01
История финансирования (за все время) CELO/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-03-21 08:00:00+0.01
2026-03-21 00:00:00+0.01
2026-03-20 16:00:00+0.01
2026-03-20 08:00:00+0.01
2026-03-20 00:00:00+0.006
2026-03-19 16:00:00-0.0078
2026-03-19 08:00:00+0.007
2026-03-19 00:00:00-0.0062
2026-03-18 16:00:00-0.0007
2026-03-18 08:00:00+0.01
2026-03-18 00:00:00+0.01
2026-03-17 16:00:00+0.01
2026-03-17 08:00:00+0.01
2026-03-17 00:00:00+0.01
2026-03-16 16:00:00+0.01
2026-03-16 08:00:00+0.01
2026-03-16 00:00:00+0.01
2026-03-15 16:00:00+0.01
2026-03-15 08:00:00+0.0029
2026-03-21 08:00:00-0.0282
2026-03-21 00:00:00-0.0055
2026-03-20 16:00:00+0.0095
2026-03-20 08:00:00-0.0022
2026-03-20 00:00:00-0.0254
2026-03-19 16:00:00-0.0039
2026-03-19 08:00:00-0.0341
2026-03-19 00:00:00-0.0216
2026-03-18 16:00:00-0.0234
2026-03-18 08:00:00+0.0111
2026-03-18 00:00:00-0.0449
2026-03-17 16:00:00-0.0283
2026-03-17 08:00:00-0.0579
2026-03-17 00:00:00-0.0192
2026-03-16 16:00:00-0.0153
2026-03-16 08:00:00+0.0284
2026-03-16 00:00:00+0.0579
2026-03-15 16:00:00-0.0027
2026-03-15 08:00:00+0.0362
2026-03-21 08:00:00+0.01
2026-03-21 00:00:00+0.01
2026-03-20 16:00:00+0.002124
2026-03-20 08:00:00+0.01
2026-03-20 00:00:00-0.014059
2026-03-19 16:00:00-0.034936
2026-03-19 08:00:00-0.001352
2026-03-19 00:00:00-0.028202
2026-03-18 16:00:00+0.004466
2026-03-18 08:00:00+0.01
2026-03-18 00:00:00-0.020425
2026-03-17 16:00:00+0.00609
2026-03-17 08:00:00+0.01
2026-03-17 00:00:00+0.000362
2026-03-16 16:00:00+0.01
2026-03-16 08:00:00+0.01
2026-03-16 00:00:00-0.009693
2026-03-15 16:00:00-0.01618
2026-03-15 08:00:00+0.003881
2026-03-21 08:00:00+0.01
2026-03-21 00:00:00+0.01
2026-03-20 16:00:00+0.01
2026-03-20 08:00:00+0.0023
2026-03-20 00:00:00-0.0122
2026-03-19 16:00:00+0.01
2026-03-19 08:00:00+0.01
2026-03-19 00:00:00+0.01
2026-03-18 16:00:00+0.01
2026-03-18 08:00:00+0.01
2026-03-18 00:00:00+0.01
2026-03-17 16:00:00+0.01
2026-03-17 08:00:00+0.01
2026-03-17 00:00:00+0.01
2026-03-16 16:00:00+0.01
2026-03-16 08:00:00+0.01
2026-03-16 00:00:00+0.01
2026-03-15 16:00:00+0.01
2026-03-15 08:00:00+0.01
2026-03-21 08:00:00+0.01
2026-03-21 00:00:00+0.01
2026-03-20 16:00:00+0.01
2026-03-20 08:00:00+0.01
2026-03-20 00:00:00+0.01
2026-03-19 16:00:00+0.01
2026-03-19 08:00:00+0.01
2026-03-19 00:00:00+0.01
2026-03-18 16:00:00+0.01
2026-03-18 08:00:00+0.01
2026-03-18 00:00:00+0.01
2026-03-17 16:00:00+0.01
2026-03-17 08:00:00+0.01
2026-03-17 00:00:00+0.01
2026-03-16 16:00:00+0.01
2026-03-16 08:00:00+0.01
2026-03-16 00:00:00+0.01
2026-03-15 16:00:00+0.01
2026-03-15 08:00:00+0.01
Сумма за все время +0.1312 -0.1695 -0.037924 +0.1601 +0.19 0